Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.0149
+5.22%
$11.09 million $745,086
Feb 6, 2026 $0.0142
+0.42%
$10.54 million $839,983
Feb 5, 2026 $0.0141
-7.47%
$10.49 million $425,376
Feb 4, 2026 $0.0153
+0.26%
$11.35 million $1.21 million
Feb 3, 2026 $0.0152
-0.91%
$11.32 million $985,417
Feb 2, 2026 $0.0154
-2.66%
$11.42 million $1.21 million
Feb 1, 2026 $0.0158
-4.83%
$11.72 million $1.25 million
Jan 31, 2026 $0.0166
+2.16%
$12.33 million $1.26 million
Jan 30, 2026 $0.0163
+0.06%
$12.09 million $1.13 million
Jan 29, 2026 $0.0163
-3.90%
$12.08 million $908,934
Jan 28, 2026 $0.0169
+6.76%
$12.56 million $1.18 million
Jan 27, 2026 $0.0158
+6.81%
$11.77 million $1.3 million
Jan 26, 2026 $0.0148
-18.35%
$11.01 million $1.06 million
Jan 25, 2026 $0.0182
-0.60%
$13.5 million $1.09 million
Jan 24, 2026 $0.0183
+0.27%
$13.58 million $1.07 million
Jan 23, 2026 $0.0182
-1.57%
$13.55 million $972,084
Jan 22, 2026 $0.0185
+2.38%
$13.76 million $1.21 million
Jan 21, 2026 $0.0181
-0.28%
$13.44 million $740,005
Jan 20, 2026 $0.0181
+0.00%
$13.48 million $1.04 million
Jan 19, 2026 $0.0182
+0.61%
$13.49 million $647,676
Jan 18, 2026 $0.0181
-3.68%
$13.41 million $551,580
Jan 17, 2026 $0.0187
+2.91%
$13.92 million $1.3 million
Jan 16, 2026 $0.0182
-1.89%
$13.53 million $1.09 million
Jan 15, 2026 $0.0186
-1.33%
$13.8 million $1.16 million
Jan 14, 2026 $0.0188
+1.51%
$13.98 million $1.23 million
Jan 13, 2026 $0.0185
-4.63%
$13.76 million $1.18 million
Jan 12, 2026 $0.0194
+0.47%
$14.43 million $1.21 million
Jan 11, 2026 $0.0193
+3.20%
$14.37 million $953,205
Jan 10, 2026 $0.0187
-0.64%
$13.92 million $833,933
Jan 9, 2026 $0.0189
+0.96%
$14.01 million $1.24 million
Jan 8, 2026 $0.0187
-1.84%
$13.89 million $988,984
Jan 7, 2026 $0.0191
-1.50%
$14.15 million $1.06 million
Jan 6, 2026 $0.0193
+0.00%
$14.37 million $1.18 million
Jan 5, 2026 $0.0193
-8.03%
$14.38 million $1.15 million
Jan 4, 2026 $0.021
-4.84%
$15.63 million $888,177
Jan 3, 2026 $0.0221
+7.17%
$16.43 million $1.22 million
Jan 2, 2026 $0.0206
+3.00%
$15.33 million $854,580
Jan 1, 2026 $0.02
-4.16%
$14.88 million $742,954
Dec 31, 2025 $0.0209
-4.70%
$15.53 million $855,017
Dec 30, 2025 $0.0219
-2.96%
$16.29 million $1.14 million
Dec 29, 2025 $0.0216
-0.23%
$16.02 million $1 million
Dec 28, 2025 $0.0216
-4.72%
$16.06 million $1.11 million
Dec 27, 2025 $0.0227
+0.00%
$16.84 million $968,685
Dec 26, 2025 $0.0227
+1.30%
$16.85 million $1.03 million
Dec 25, 2025 $0.0224
-14.65%
$16.63 million $1.19 million
Dec 24, 2025 $0.0262
+2.02%
$19.47 million $1.27 million
Dec 23, 2025 $0.0256
-2.88%
$19.09 million $1.15 million
Dec 22, 2025 $0.0264
-3.01%
$19.62 million $1.2 million
Dec 21, 2025 $0.0272
-1.41%
$20.23 million $1.22 million
Dec 20, 2025 $0.0276
-3.33%
$20.53 million $761,236