ASD Historical Data

ASD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0191
-0.99%
$ 14.17 million $ 996,052
Nov 24, 2025 $ 0.0192
+3.83%
$ 14.3 million $ 855,415
Nov 23, 2025 $ 0.0186
+0.38%
$ 13.78 million $ 1.27 million
Nov 22, 2025 $ 0.0185
-2.53%
$ 13.74 million $ 1.17 million
Nov 21, 2025 $ 0.019
-1.46%
$ 14.09 million $ 1.05 million
Nov 20, 2025 $ 0.0192
+1.10%
$ 14.3 million $ 1.11 million
Nov 19, 2025 $ 0.019
-6.25%
$ 14.15 million $ 1.18 million
Nov 18, 2025 $ 0.0203
+0.79%
$ 15.1 million $ 1.23 million
Nov 17, 2025 $ 0.0201
-3.03%
$ 14.96 million $ 1.21 million
Nov 16, 2025 $ 0.0208
-1.80%
$ 15.42 million $ 1.13 million
Nov 15, 2025 $ 0.0211
+1.29%
$ 15.71 million $ 1.01 million
Nov 14, 2025 $ 0.0209
+0.48%
$ 15.51 million $ 1.15 million
Nov 13, 2025 $ 0.0208
+3.03%
$ 15.42 million $ 1.11 million
Nov 12, 2025 $ 0.0203
-5.55%
$ 14.99 million $ 1.11 million
Nov 11, 2025 $ 0.0214
-5.39%
$ 15.92 million $ 1.24 million
Nov 10, 2025 $ 0.0226
+1.98%
$ 16.83 million $ 685,522
Nov 9, 2025 $ 0.0222
+5.12%
$ 16.47 million $ 1.1 million
Nov 8, 2025 $ 0.0211
-5.04%
$ 15.67 million $ 1.22 million
Nov 7, 2025 $ 0.0222
+6.37%
$ 16.51 million $ 900,965
Nov 6, 2025 $ 0.0209
+4.66%
$ 15.52 million $ 1.21 million
Nov 5, 2025 $ 0.0215
-4.41%
$ 15.95 million $ 1.17 million
Nov 4, 2025 $ 0.0225
+7.26%
$ 16.68 million $ 1.17 million
Nov 3, 2025 $ 0.0209
-7.31%
$ 15.55 million $ 975,759
Nov 2, 2025 $ 0.0226
+4.92%
$ 16.78 million $ 1.25 million
Nov 1, 2025 $ 0.0215
+4.26%
$ 16.01 million $ 1.15 million
Oct 31, 2025 $ 0.0207
-1.48%
$ 15.35 million $ 1.26 million
Oct 30, 2025 $ 0.0209
-0.52%
$ 15.57 million $ 1.07 million
Oct 29, 2025 $ 0.0227
-1.69%
$ 16.89 million $ 1.02 million
Oct 28, 2025 $ 0.0231
-0.77%
$ 17.17 million $ 1.19 million
Oct 27, 2025 $ 0.0233
+5.00%
$ 17.3 million $ 925,980
Oct 26, 2025 $ 0.0222
-2.72%
$ 16.48 million $ 1.1 million
Oct 25, 2025 $ 0.0228
+0.22%
$ 16.94 million $ 953,513
Oct 24, 2025 $ 0.0228
+1.74%
$ 16.91 million $ 1.15 million
Oct 23, 2025 $ 0.0224
+1.68%
$ 16.63 million $ 1.14 million
Oct 22, 2025 $ 0.022
-2.66%
$ 16.35 million $ 1.15 million
Oct 21, 2025 $ 0.0226
+0.22%
$ 16.78 million $ 1.16 million
Oct 20, 2025 $ 0.0225
+2.41%
$ 16.75 million $ 861,848
Oct 19, 2025 $ 0.022
+5.41%
$ 16.35 million $ 1.13 million
Oct 18, 2025 $ 0.0209
-1.23%
$ 15.52 million $ 969,776
Oct 17, 2025 $ 0.0211
+6.61%
$ 15.71 million $ 1.13 million
Oct 16, 2025 $ 0.0222
-0.89%
$ 16.49 million $ 1.03 million
Oct 15, 2025 $ 0.0242
+8.71%
$ 18 million $ 1.06 million
Oct 14, 2025 $ 0.0223
-0.31%
$ 16.55 million $ 835,012
Oct 13, 2025 $ 0.0224
-2.74%
$ 16.61 million $ 1.04 million
Oct 12, 2025 $ 0.023
+11.27%
$ 17.09 million $ 1.21 million
Oct 11, 2025 $ 0.0207
-4.57%
$ 15.36 million $ 878,498
Oct 10, 2025 $ 0.0217
-15.88%
$ 16.1 million $ 871,186
Oct 9, 2025 $ 0.0258
-6.80%
$ 19.14 million $ 1.12 million
Oct 8, 2025 $ 0.0276
+10.08%
$ 20.54 million $ 1.15 million
Oct 7, 2025 $ 0.0251
-10.58%
$ 18.65 million $ 1.14 million