Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLTV Token Historical Data

BLTV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2020 $0.00336
-0.90%
$-- $8
Jun 22, 2020 $0.00339
+1.20%
$-- $38
Jun 21, 2020 $0.00335
-16.79%
$-- $101
Jun 20, 2020 $0.00403
-3.96%
$-- $84
Jun 19, 2020 $0.00419
+14.17%
$-- $601
Jun 18, 2020 $0.00367
+4.07%
$-- $8
Jun 17, 2020 $0.00353
+5.76%
$-- $19
Jun 16, 2020 $0.00334
-6.92%
$-- $100
Jun 15, 2020 $0.00358
-18.56%
$-- $6,355
Jun 14, 2020 $0.0044
-12.52%
$-- $40
Jun 13, 2020 $0.00503
+9.16%
$-- $14
Jun 12, 2020 $0.00461
+6.71%
$-- $428
Jun 11, 2020 $0.00432
+16.59%
$-- $440
Jun 10, 2020 $0.0037
+0.98%
$-- $415
Jun 9, 2020 $0.00367
-1.97%
$-- $14
Jun 8, 2020 $0.00374
-13.96%
$-- $6
Jun 7, 2020 $0.00435
-6.00%
$-- $321
Jun 6, 2020 $0.00463
+5.34%
$-- $435
Jun 5, 2020 $0.00439
-3.35%
$-- $15
Jun 4, 2020 $0.00455
-13.89%
$-- $25
Jun 3, 2020 $0.00528
+1.66%
$-- $288
Jun 2, 2020 $0.00519
-2.75%
$-- $167
Jun 1, 2020 $0.00534
+10.59%
$-- $13
May 31, 2020 $0.00483
-4.11%
$-- $140
May 30, 2020 $0.00504
+2.62%
$-- $99
May 29, 2020 $0.00491
-15.89%
$-- $192
May 28, 2020 $0.00583
+0.76%
$-- $1,305
May 27, 2020 $0.00579
-9.34%
$-- $1,406
May 26, 2020 $0.00638
-2.85%
$-- $82,695
May 25, 2020 $0.00657
+29.09%
$-- $189,551
May 24, 2020 $0.00509
-6.09%
$-- $119
May 23, 2020 $0.00542
+18.20%
$-- $467
May 22, 2020 $0.00459
+17.58%
$-- $214
May 21, 2020 $0.0039
-4.75%
$-- $34
May 20, 2020 $0.0041
+4.84%
$-- $498
May 19, 2020 $0.00391
-38.21%
$-- $2,508
May 18, 2020 $0.00633
+0.52%
$-- $6
May 15, 2020 $0.00632
-3.41%
$-- $48
May 14, 2020 $0.00654
-4.73%
$-- $125
May 13, 2020 $0.00686
+39.23%
$-- $462
May 12, 2020 $0.00493
+2.29%
$-- $41
May 11, 2020 $0.00482
-6.77%
$-- $559
May 10, 2020 $0.00517
-8.51%
$-- $10
May 9, 2020 $0.00565
-23.38%
$-- $9
May 8, 2020 $0.00738
-4.91%
$-- $14
May 7, 2020 $0.00776
+48.18%
$-- $321
May 6, 2020 $0.00524
-2.74%
$-- $15
May 5, 2020 $0.00538
+1.23%
$-- $5
May 3, 2020 $0.00546
+1.54%
$-- $6
May 2, 2020 $0.00537
+1.41%
$-- $6