BLTV Token Historical Data

BLTV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00336
-0.90%
$ -- $ 8
Jun 22, 2020 $ 0.00339
+1.20%
$ -- $ 38
Jun 21, 2020 $ 0.00335
-16.79%
$ -- $ 101
Jun 20, 2020 $ 0.00403
-3.96%
$ -- $ 84
Jun 19, 2020 $ 0.00419
+14.17%
$ -- $ 601
Jun 18, 2020 $ 0.00367
+4.07%
$ -- $ 8
Jun 17, 2020 $ 0.00353
+5.76%
$ -- $ 19
Jun 16, 2020 $ 0.00334
-6.92%
$ -- $ 100
Jun 15, 2020 $ 0.00358
-18.56%
$ -- $ 6,355
Jun 14, 2020 $ 0.0044
-12.52%
$ -- $ 40
Jun 13, 2020 $ 0.00503
+9.16%
$ -- $ 14
Jun 12, 2020 $ 0.00461
+6.71%
$ -- $ 428
Jun 11, 2020 $ 0.00432
+16.59%
$ -- $ 440
Jun 10, 2020 $ 0.0037
+0.98%
$ -- $ 415
Jun 9, 2020 $ 0.00367
-1.97%
$ -- $ 14
Jun 8, 2020 $ 0.00374
-13.96%
$ -- $ 6
Jun 7, 2020 $ 0.00435
-6.00%
$ -- $ 321
Jun 6, 2020 $ 0.00463
+5.34%
$ -- $ 435
Jun 5, 2020 $ 0.00439
-3.35%
$ -- $ 15
Jun 4, 2020 $ 0.00455
-13.89%
$ -- $ 25
Jun 3, 2020 $ 0.00528
+1.66%
$ -- $ 288
Jun 2, 2020 $ 0.00519
-2.75%
$ -- $ 167
Jun 1, 2020 $ 0.00534
+10.59%
$ -- $ 13
May 31, 2020 $ 0.00483
-4.11%
$ -- $ 140
May 30, 2020 $ 0.00504
+2.62%
$ -- $ 99
May 29, 2020 $ 0.00491
-15.89%
$ -- $ 192
May 28, 2020 $ 0.00583
+0.76%
$ -- $ 1,305
May 27, 2020 $ 0.00579
-9.34%
$ -- $ 1,406
May 26, 2020 $ 0.00638
-2.85%
$ -- $ 82,695
May 25, 2020 $ 0.00657
+29.09%
$ -- $ 189,551
May 24, 2020 $ 0.00509
-6.09%
$ -- $ 119
May 23, 2020 $ 0.00542
+18.20%
$ -- $ 467
May 22, 2020 $ 0.00459
+17.58%
$ -- $ 214
May 21, 2020 $ 0.0039
-4.75%
$ -- $ 34
May 20, 2020 $ 0.0041
+4.84%
$ -- $ 498
May 19, 2020 $ 0.00391
-38.21%
$ -- $ 2,508
May 18, 2020 $ 0.00633
+0.52%
$ -- $ 6
May 15, 2020 $ 0.00632
-3.41%
$ -- $ 48
May 14, 2020 $ 0.00654
-4.73%
$ -- $ 125
May 13, 2020 $ 0.00686
+39.23%
$ -- $ 462
May 12, 2020 $ 0.00493
+2.29%
$ -- $ 41
May 11, 2020 $ 0.00482
-6.77%
$ -- $ 559
May 10, 2020 $ 0.00517
-8.51%
$ -- $ 10
May 9, 2020 $ 0.00565
-23.38%
$ -- $ 9
May 8, 2020 $ 0.00738
-4.91%
$ -- $ 14
May 7, 2020 $ 0.00776
+48.18%
$ -- $ 321
May 6, 2020 $ 0.00524
-2.74%
$ -- $ 15
May 5, 2020 $ 0.00538
+1.23%
$ -- $ 5
May 3, 2020 $ 0.00546
+1.54%
$ -- $ 6
May 2, 2020 $ 0.00537
+1.41%
$ -- $ 6