Coinranking
BLTV Token Historical Data
BLTV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2020 | $0.0053 | -0.85% | ||
| Apr 30, 2020 | $0.00534 | -7.64% | ||
| Apr 29, 2020 | $0.00578 | +2.25% | ||
| Apr 28, 2020 | $0.0054 | -0.81% | ||
| Apr 27, 2020 | $0.00545 | -4.16% | ||
| Apr 26, 2020 | $0.00568 | -12.19% | ||
| Apr 25, 2020 | $0.00647 | -2.15% | ||
| Apr 24, 2020 | $0.00661 | +2.68% | ||
| Apr 23, 2020 | $0.00644 | +5.49% | ||
| Apr 22, 2020 | $0.00611 | +3.59% | ||
| Apr 21, 2020 | $0.0059 | +14.72% | ||
| Apr 20, 2020 | $0.00514 | +7.46% | ||
| Apr 19, 2020 | $0.00478 | +1.76% | ||
| Apr 18, 2020 | $0.0047 | +1.67% | ||
| Apr 15, 2020 | $0.00437 | -1.70% | ||
| Apr 14, 2020 | $0.00445 | -10.88% | ||
| Apr 13, 2020 | $0.00499 | +2.06% | ||
| Apr 11, 2020 | $0.00476 | +0.31% | ||
| Apr 10, 2020 | $0.00474 | -26.23% | ||
| Apr 9, 2020 | $0.00643 | +4.09% | ||
| Apr 8, 2020 | $0.00617 | +2.08% | ||
| Apr 7, 2020 | $0.00605 | -3.78% | ||
| Apr 6, 2020 | $0.00628 | +29.06% | ||
| Apr 5, 2020 | $0.0055 | -1.09% | ||
| Apr 4, 2020 | $0.00556 | -6.30% | ||
| Apr 3, 2020 | $0.00594 | +24.44% | ||
| Apr 2, 2020 | $0.00477 | -12.40% | ||
| Apr 1, 2020 | $0.00545 | -18.51% | ||
| Mar 31, 2020 | $0.00669 | +65.87% | ||
| Mar 30, 2020 | $0.00404 | -5.09% | ||
| Mar 29, 2020 | $0.00426 | -6.62% | ||
| Mar 28, 2020 | $0.00456 | -12.97% | ||
| Mar 27, 2020 | $0.00524 | -5.03% | ||
| Mar 26, 2020 | $0.00552 | +5.63% | ||
| Mar 25, 2020 | $0.00522 | +11.91% | ||
| Mar 24, 2020 | $0.00467 | -15.27% | ||
| Mar 23, 2020 | $0.00551 | +7.13% | ||
| Mar 22, 2020 | $0.00514 | -22.94% | ||
| Mar 21, 2020 | $0.00667 | +2.17% | ||
| Mar 20, 2020 | $0.00653 | -7.65% | ||
| Mar 19, 2020 | $0.00707 | -4.70% | ||
| Mar 18, 2020 | $0.00741 | +25.18% | ||
| Mar 17, 2020 | $0.00594 | +8.26% | ||
| Mar 16, 2020 | $0.00548 | -7.23% | ||
| Mar 15, 2020 | $0.00591 | +39.08% | ||
| Mar 14, 2020 | $0.00425 | -25.06% | ||
| Mar 13, 2020 | $0.00565 | +11.72% | ||
| Mar 12, 2020 | $0.00506 | -46.49% | ||
| Mar 11, 2020 | $0.00945 | -3.52% | ||
| Mar 10, 2020 | $0.0098 | +0.21% | ||