BLTV Token Historical Data

BLTV Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.0053
-0.85%
$ -- $ 6
Apr 30, 2020 $ 0.00534
-7.64%
$ -- $ 46
Apr 29, 2020 $ 0.00578
+2.25%
$ -- $ 162
Apr 28, 2020 $ 0.0054
-0.81%
$ -- $ 83
Apr 27, 2020 $ 0.00545
-4.16%
$ -- $ 83
Apr 26, 2020 $ 0.00568
-12.19%
$ -- $ 63
Apr 25, 2020 $ 0.00647
-2.15%
$ -- $ 27
Apr 24, 2020 $ 0.00661
+2.68%
$ -- $ 70
Apr 23, 2020 $ 0.00644
+5.49%
$ -- $ 4
Apr 22, 2020 $ 0.00611
+3.59%
$ -- $ 24
Apr 21, 2020 $ 0.0059
+14.72%
$ -- $ 23
Apr 20, 2020 $ 0.00514
+7.46%
$ -- $ 10
Apr 19, 2020 $ 0.00478
+1.76%
$ -- $ 139
Apr 18, 2020 $ 0.0047
+1.67%
$ -- $ 11
Apr 15, 2020 $ 0.00437
-1.70%
$ -- $ 6
Apr 14, 2020 $ 0.00445
-10.88%
$ -- $ 6
Apr 13, 2020 $ 0.00499
+2.06%
$ -- $ 12
Apr 11, 2020 $ 0.00476
+0.31%
$ -- $ 24
Apr 10, 2020 $ 0.00474
-26.23%
$ -- $ 24
Apr 9, 2020 $ 0.00643
+4.09%
$ -- $ 77
Apr 8, 2020 $ 0.00617
+2.08%
$ -- $ 36
Apr 7, 2020 $ 0.00605
-3.78%
$ -- $ 32
Apr 6, 2020 $ 0.00628
+29.06%
$ -- $ 169
Apr 5, 2020 $ 0.0055
-1.09%
$ -- $ 21
Apr 4, 2020 $ 0.00556
-6.30%
$ -- $ 25
Apr 3, 2020 $ 0.00594
+24.44%
$ -- $ 147
Apr 2, 2020 $ 0.00477
-12.40%
$ -- $ 171
Apr 1, 2020 $ 0.00545
-18.51%
$ -- $ 50
Mar 31, 2020 $ 0.00669
+65.87%
$ -- $ 207
Mar 30, 2020 $ 0.00404
-5.09%
$ -- $ 15
Mar 29, 2020 $ 0.00426
-6.62%
$ -- $ 9
Mar 28, 2020 $ 0.00456
-12.97%
$ -- $ 216
Mar 27, 2020 $ 0.00524
-5.03%
$ -- $ 25
Mar 26, 2020 $ 0.00552
+5.63%
$ -- $ 195
Mar 25, 2020 $ 0.00522
+11.91%
$ -- $ 531
Mar 24, 2020 $ 0.00467
-15.27%
$ -- $ 851
Mar 23, 2020 $ 0.00551
+7.13%
$ -- $ 3
Mar 22, 2020 $ 0.00514
-22.94%
$ -- $ 718
Mar 21, 2020 $ 0.00667
+2.17%
$ -- $ 61,454
Mar 20, 2020 $ 0.00653
-7.65%
$ -- $ 214
Mar 19, 2020 $ 0.00707
-4.70%
$ -- $ 1,434
Mar 18, 2020 $ 0.00741
+25.18%
$ -- $ 4,697
Mar 17, 2020 $ 0.00594
+8.26%
$ -- $ 90,794
Mar 16, 2020 $ 0.00548
-7.23%
$ -- $ 214
Mar 15, 2020 $ 0.00591
+39.08%
$ -- $ 119,829
Mar 14, 2020 $ 0.00425
-25.06%
$ -- $ 58
Mar 13, 2020 $ 0.00565
+11.72%
$ -- $ 87
Mar 12, 2020 $ 0.00506
-46.49%
$ -- $ 18
Mar 11, 2020 $ 0.00945
-3.52%
$ -- $ 101
Mar 10, 2020 $ 0.0098
+0.21%
$ -- $ 52