Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oscar Historical Data

OCR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2021 $0.00272
-35.21%
$-- $101,384
May 23, 2021 $0.0042
+15.40%
$-- $154,438
May 22, 2021 $0.00364
-11.71%
$-- $133,733
May 21, 2021 $0.00412
-4.02%
$-- $138,313
May 20, 2021 $0.00429
+131.32%
$-- $165,656
May 19, 2021 $0.00185
-71.09%
$-- $74,690
May 18, 2021 $0.00642
+19.40%
$-- $210,965
May 17, 2021 $0.00538
-22.88%
$-- $170,789
May 16, 2021 $0.00697
-36.28%
$-- $225,557
May 15, 2021 $0.0109
+5.50%
$-- $344,564
May 14, 2021 $0.0104
+35.93%
$-- $311,871
May 13, 2021 $0.00763
+0.56%
$-- $287,902
May 12, 2021 $0.00761
+60.44%
$-- $236,062
May 11, 2021 $0.00474
-63.82%
$-- $169,061
May 10, 2021 $0.0131
+44.91%
$-- $403,600
May 9, 2021 $0.00905
+52.40%
$-- $294,615
May 8, 2021 $0.00594
+121.13%
$-- $166,737
May 7, 2021 $0.00268
-15.34%
$-- $95,344
May 6, 2021 $0.00317
-41.91%
$-- $65,949
May 5, 2021 $0.00312
+1.45%
$-- $158,382
May 4, 2021 $0.00308
-55.64%
$-- $156,189
May 3, 2021 $0.00695
+10.24%
$-- $416,256
May 2, 2021 $0.0063
-17.41%
$-- $251,239
May 1, 2021 $0.00763
-7.09%
$-- $104,338
Mar 22, 2021 $0.00022
-0.41%
$-- $2
Mar 21, 2021 $0.000221
+0.24%
$-- $2
Mar 20, 2021 $0.00022
+0.04%
$-- $2
Mar 19, 2021 $0.00022
-0.17%
$-- $2
Mar 18, 2021 $0.00022
-0.05%
$-- $2
Mar 17, 2021 $0.000221
-0.45%
$-- $2
Mar 16, 2021 $0.000221
+0.31%
$-- $2
Mar 15, 2021 $0.000221
+0.81%
$-- $2
Mar 14, 2021 $0.000219
-0.42%
$-- $2
Mar 13, 2021 $0.00022
-0.38%
$-- $2
Mar 12, 2021 $0.000221
-7.77%
$-- $2
Mar 11, 2021 $0.00024
+0.26%
$-- $2
Mar 10, 2021 $0.000239
-0.73%
$-- $2
Mar 9, 2021 $0.000241
-0.17%
$-- $2
Mar 8, 2021 $0.000241
+0.39%
$-- $2
Mar 7, 2021 $0.00024
+0.19%
$-- $2
Mar 6, 2021 $0.00024
-0.33%
$-- $2
Mar 5, 2021 $0.000241
-0.05%
$-- $2
Mar 4, 2021 $0.000241
+0.27%
$-- $2
Mar 3, 2021 $0.000241
-0.09%
$-- $2
Mar 2, 2021 $0.000241
+0.10%
$-- $2
Mar 1, 2021 $0.000241
-0.07%
$-- $2
Feb 28, 2021 $0.000241
-0.08%
$-- $2
Feb 27, 2021 $0.000241
-0.16%
$-- $2
Feb 26, 2021 $0.000241
+0.05%
$-- $2
Feb 25, 2021 $0.000242
+0.27%
$-- $2
Download