Oscar Historical Data

OCR
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00272
-35.21%
$ -- $ 101,384
May 23, 2021 $ 0.0042
+15.40%
$ -- $ 154,438
May 22, 2021 $ 0.00364
-11.71%
$ -- $ 133,733
May 21, 2021 $ 0.00412
-4.02%
$ -- $ 138,313
May 20, 2021 $ 0.00429
+131.32%
$ -- $ 165,656
May 19, 2021 $ 0.00185
-71.09%
$ -- $ 74,690
May 18, 2021 $ 0.00642
+19.40%
$ -- $ 210,965
May 17, 2021 $ 0.00538
-22.88%
$ -- $ 170,789
May 16, 2021 $ 0.00697
-36.28%
$ -- $ 225,557
May 15, 2021 $ 0.0109
+5.50%
$ -- $ 344,564
May 14, 2021 $ 0.0104
+35.93%
$ -- $ 311,871
May 13, 2021 $ 0.00763
+0.56%
$ -- $ 287,902
May 12, 2021 $ 0.00761
+60.44%
$ -- $ 236,062
May 11, 2021 $ 0.00474
-63.82%
$ -- $ 169,061
May 10, 2021 $ 0.0131
+44.91%
$ -- $ 403,600
May 9, 2021 $ 0.00905
+52.40%
$ -- $ 294,615
May 8, 2021 $ 0.00594
+121.13%
$ -- $ 166,737
May 7, 2021 $ 0.00268
-15.34%
$ -- $ 95,344
May 6, 2021 $ 0.00317
-41.91%
$ -- $ 65,949
May 5, 2021 $ 0.00312
+1.45%
$ -- $ 158,382
May 4, 2021 $ 0.00308
-55.64%
$ -- $ 156,189
May 3, 2021 $ 0.00695
+10.24%
$ -- $ 416,256
May 2, 2021 $ 0.0063
-17.41%
$ -- $ 251,239
May 1, 2021 $ 0.00763
-7.09%
$ -- $ 104,338
Mar 22, 2021 $ 0.00022
-0.41%
$ -- $ 2
Mar 21, 2021 $ 0.000221
+0.24%
$ -- $ 2
Mar 20, 2021 $ 0.00022
+0.04%
$ -- $ 2
Mar 19, 2021 $ 0.00022
-0.17%
$ -- $ 2
Mar 18, 2021 $ 0.00022
-0.05%
$ -- $ 2
Mar 17, 2021 $ 0.000221
-0.45%
$ -- $ 2
Mar 16, 2021 $ 0.000221
+0.31%
$ -- $ 2
Mar 15, 2021 $ 0.000221
+0.81%
$ -- $ 2
Mar 14, 2021 $ 0.000219
-0.42%
$ -- $ 2
Mar 13, 2021 $ 0.00022
-0.38%
$ -- $ 2
Mar 12, 2021 $ 0.000221
-7.77%
$ -- $ 2
Mar 11, 2021 $ 0.00024
+0.26%
$ -- $ 2
Mar 10, 2021 $ 0.000239
-0.73%
$ -- $ 2
Mar 9, 2021 $ 0.000241
-0.17%
$ -- $ 2
Mar 8, 2021 $ 0.000241
+0.39%
$ -- $ 2
Mar 7, 2021 $ 0.00024
+0.19%
$ -- $ 2
Mar 6, 2021 $ 0.00024
-0.33%
$ -- $ 2
Mar 5, 2021 $ 0.000241
-0.05%
$ -- $ 2
Mar 4, 2021 $ 0.000241
+0.27%
$ -- $ 2
Mar 3, 2021 $ 0.000241
-0.09%
$ -- $ 2
Mar 2, 2021 $ 0.000241
+0.10%
$ -- $ 2
Mar 1, 2021 $ 0.000241
-0.07%
$ -- $ 2
Feb 28, 2021 $ 0.000241
-0.08%
$ -- $ 2
Feb 27, 2021 $ 0.000241
-0.16%
$ -- $ 2
Feb 26, 2021 $ 0.000241
+0.05%
$ -- $ 2
Feb 25, 2021 $ 0.000242
+0.27%
$ -- $ 2
Download