Oscar Historical Data

OCR
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00272
-66.87%
$ -- $ 4.84 million
Mar 2021 $ 0.00022
-8.76%
$ -- $ 41
Feb 2021 $ 0.000241
+4.67%
$ -- $ 437
Jan 2021 $ 0.00023
-0.27%
$ -- $ 557
Dec 2020 $ 0.00023
-82.42%
$ -- $ 1,697
Nov 2020 $ 0.00131
+0.15%
$ -- $ 3,480
Oct 2020 $ 0.00131
+273.80%
$ -- $ 1,986
Jul 2020 $ 0.00134
-3.55%
$ -- $ 951
Jun 2020 $ 0.00139
-0.75%
$ -- $ 4,318
May 2020 $ 0.0014
+4.65%
$ -- $ 5,179
Apr 2020 $ 0.00134
-4.45%
$ -- $ 12,978
Mar 2020 $ 0.0014
-18.32%
$ -- $ 18,536
Feb 2020 $ 0.00171
-4.43%
$ -- $ 23,130
Jan 2020 $ 0.0018
-2.23%
$ -- $ 34,277
Dec 2019 $ 0.00184
-16.97%
$ -- $ 18,990
Nov 2019 $ 0.00221
-56.43%
$ -- $ 26,079
Oct 2019 $ 0.00508
-91.96%
$ -- $ 55,628
Sep 2019 $ 0.0632
-4.40%
$ -- $ 1.05 million
Aug 2019 $ 0.0661
-49.99%
$ -- $ 4.83 million
Jul 2019 $ 0.132
+45.96%
$ -- $ 4.78 million
Download