Oscar Historical Data

OCR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.00398
-7.11%
$ -- $ 2,381
Nov 1, 2019 $ 0.00428
-15.67%
$ -- $ 2,038
Oct 31, 2019 $ 0.00508
+18.16%
$ -- $ 1,396
Oct 30, 2019 $ 0.0043
+5.58%
$ -- $ 1,420
Oct 29, 2019 $ 0.00407
+61.14%
$ -- $ 1,156
Oct 28, 2019 $ 0.00253
-47.38%
$ -- $ 619
Oct 27, 2019 $ 0.0048
+90.52%
$ -- $ 691
Oct 26, 2019 $ 0.00251
+20.22%
$ -- $ 102
Oct 25, 2019 $ 0.00208
+0.33%
$ -- $ 126
Oct 24, 2019 $ 0.00208
-48.62%
$ -- $ 132
Oct 23, 2019 $ 0.00404
-55.17%
$ -- $ 330
Oct 22, 2019 $ 0.00902
+342.72%
$ -- $ 2
Oct 21, 2019 $ 0.00204
-0.21%
$ -- $ 184
Oct 20, 2019 $ 0.00204
-35.09%
$ -- $ 184
Oct 19, 2019 $ 0.00314
+2.03%
$ -- $ 161
Oct 18, 2019 $ 0.00308
-83.00%
$ -- $ 220
Oct 17, 2019 $ 0.0181
-0.83%
$ -- $ 1,686
Oct 16, 2019 $ 0.0183
-8.73%
$ -- $ 366
Oct 15, 2019 $ 0.02
-33.84%
$ -- $ 2,279
Oct 14, 2019 $ 0.0303
+106.34%
$ -- $ 76
Oct 13, 2019 $ 0.0147
-54.34%
$ -- $ 93
Oct 12, 2019 $ 0.0321
-35.63%
$ -- $ 811
Oct 11, 2019 $ 0.05
-12.30%
$ -- $ 392
Oct 10, 2019 $ 0.057
-2.06%
$ -- $ 345
Oct 9, 2019 $ 0.058
+3.27%
$ -- $ 157
Oct 8, 2019 $ 0.056
-5.46%
$ -- $ 362
Oct 7, 2019 $ 0.0593
-1.30%
$ -- $ 301
Oct 6, 2019 $ 0.0602
-0.15%
$ -- $ 111
Oct 5, 2019 $ 0.0603
-0.04%
$ -- $ 204
Oct 4, 2019 $ 0.0606
-0.45%
$ -- $ 182
Oct 3, 2019 $ 0.0608
-11.69%
$ -- $ 30,774
Oct 2, 2019 $ 0.0689
-2.98%
$ -- $ 1,305
Oct 1, 2019 $ 0.071
+12.45%
$ -- $ 9,463
Sep 30, 2019 $ 0.0632
-1.87%
$ -- $ 14,524
Sep 29, 2019 $ 0.0644
+0.15%
$ -- $ 14,231
Sep 28, 2019 $ 0.0643
-2.33%
$ -- $ 8,149
Sep 27, 2019 $ 0.0658
-0.33%
$ -- $ 10,285
Sep 26, 2019 $ 0.066
+27.78%
$ -- $ 14,834
Sep 25, 2019 $ 0.0516
-21.01%
$ -- $ 12,404
Sep 24, 2019 $ 0.0646
+23.86%
$ -- $ 14,434
Sep 23, 2019 $ 0.0522
-1.05%
$ -- $ 14,579
Sep 22, 2019 $ 0.0527
-12.51%
$ -- $ 11,859
Sep 21, 2019 $ 0.0603
-18.84%
$ -- $ 21,010
Sep 20, 2019 $ 0.0743
-18.79%
$ -- $ 16,150
Sep 19, 2019 $ 0.0914
+9.21%
$ -- $ 6,707
Sep 18, 2019 $ 0.0837
+5.28%
$ -- $ 24,889
Sep 17, 2019 $ 0.0795
+9.63%
$ -- $ 26,401
Sep 16, 2019 $ 0.0726
-1.11%
$ -- $ 5,656
Sep 15, 2019 $ 0.0734
+2.41%
$ -- $ 16,793
Sep 14, 2019 $ 0.0716
+5.53%
$ -- $ 24,875