Coinranking
Oscar Historical Data
OCR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2019 | $0.0679 | -4.11% | ||
| Sep 12, 2019 | $0.0708 | +5.13% | ||
| Sep 11, 2019 | $0.0672 | +3.53% | ||
| Sep 10, 2019 | $0.065 | -5.81% | ||
| Sep 9, 2019 | $0.0689 | -1.84% | ||
| Sep 8, 2019 | $0.0702 | -6.65% | ||
| Sep 7, 2019 | $0.0752 | -2.04% | ||
| Sep 6, 2019 | $0.0768 | -2.54% | ||
| Sep 5, 2019 | $0.0788 | +4.56% | ||
| Sep 4, 2019 | $0.0751 | +9.94% | ||
| Sep 3, 2019 | $0.0684 | -1.36% | ||
| Sep 2, 2019 | $0.0693 | +5.25% | ||
| Sep 1, 2019 | $0.066 | -0.10% | ||
| Aug 31, 2019 | $0.0661 | +0.43% | ||
| Aug 30, 2019 | $0.0658 | -2.00% | ||
| Aug 29, 2019 | $0.0672 | -3.77% | ||
| Aug 28, 2019 | $0.0698 | +1.84% | ||
| Aug 27, 2019 | $0.0685 | -20.45% | ||
| Aug 26, 2019 | $0.0859 | +25.44% | ||
| Aug 25, 2019 | $0.0684 | -11.14% | ||
| Aug 23, 2019 | $0.0875 | +25.91% | ||
| Aug 22, 2019 | $0.0695 | -10.72% | ||
| Aug 21, 2019 | $0.0779 | +0.50% | ||
| Aug 20, 2019 | $0.0775 | -0.02% | ||
| Aug 19, 2019 | $0.0771 | -1.17% | ||
| Aug 18, 2019 | $0.0781 | +6.60% | ||
| Aug 17, 2019 | $0.0732 | -4.02% | ||
| Aug 16, 2019 | $0.0759 | +13.56% | ||
| Aug 15, 2019 | $0.0665 | -5.31% | ||
| Aug 14, 2019 | $0.0701 | -7.20% | ||
| Aug 13, 2019 | $0.0755 | -15.07% | ||
| Aug 12, 2019 | $0.089 | +10.24% | ||
| Aug 11, 2019 | $0.0807 | +0.71% | ||
| Aug 10, 2019 | $0.0802 | +1.89% | ||
| Aug 9, 2019 | $0.0788 | +4.89% | ||
| Aug 8, 2019 | $0.0753 | -16.15% | ||
| Aug 7, 2019 | $0.0898 | -8.16% | ||
| Aug 6, 2019 | $0.0977 | -3.29% | ||
| Aug 5, 2019 | $0.101 | -0.19% | ||
| Aug 4, 2019 | $0.101 | -6.18% | ||
| Aug 3, 2019 | $0.108 | -16.20% | ||
| Aug 2, 2019 | $0.129 | +11.81% | ||
| Aug 1, 2019 | $0.115 | -12.90% | ||
| Jul 31, 2019 | $0.132 | +20.44% | ||
| Jul 30, 2019 | $0.11 | +12.49% | ||
| Jul 29, 2019 | $0.0975 | +17.09% | ||
| Jul 28, 2019 | $0.0833 | -5.99% | ||
| Jul 27, 2019 | $0.0886 | +6.00% | ||
| Jul 26, 2019 | $0.0836 | -12.82% | ||
| Jul 25, 2019 | $0.0959 | +1.26% | ||