Oscar Historical Data

OCR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.0679
-4.11%
$ -- $ 26,696
Sep 12, 2019 $ 0.0708
+5.13%
$ -- $ 13,279
Sep 11, 2019 $ 0.0672
+3.53%
$ -- $ 13,796
Sep 10, 2019 $ 0.065
-5.81%
$ -- $ 30,320
Sep 9, 2019 $ 0.0689
-1.84%
$ -- $ 73,919
Sep 8, 2019 $ 0.0702
-6.65%
$ -- $ 78,726
Sep 7, 2019 $ 0.0752
-2.04%
$ -- $ 82,583
Sep 6, 2019 $ 0.0768
-2.54%
$ -- $ 83,050
Sep 5, 2019 $ 0.0788
+4.56%
$ -- $ 86,781
Sep 4, 2019 $ 0.0751
+9.94%
$ -- $ 76,298
Sep 3, 2019 $ 0.0684
-1.36%
$ -- $ 74,057
Sep 2, 2019 $ 0.0693
+5.25%
$ -- $ 99,747
Sep 1, 2019 $ 0.066
-0.10%
$ -- $ 55,172
Aug 31, 2019 $ 0.0661
+0.43%
$ -- $ 84,135
Aug 30, 2019 $ 0.0658
-2.00%
$ -- $ 57,428
Aug 29, 2019 $ 0.0672
-3.77%
$ -- $ 82,051
Aug 28, 2019 $ 0.0698
+1.84%
$ -- $ 86,241
Aug 27, 2019 $ 0.0685
-20.45%
$ -- $ 90,359
Aug 26, 2019 $ 0.0859
+25.44%
$ -- $ 85,161
Aug 25, 2019 $ 0.0684
-11.14%
$ -- $ 82,924
Aug 23, 2019 $ 0.0875
+25.91%
$ -- $ 115,732
Aug 22, 2019 $ 0.0695
-10.72%
$ -- $ 114,812
Aug 21, 2019 $ 0.0779
+0.50%
$ -- $ 110,726
Aug 20, 2019 $ 0.0775
-0.02%
$ -- $ 109,094
Aug 19, 2019 $ 0.0771
-1.17%
$ -- $ 121,866
Aug 18, 2019 $ 0.0781
+6.60%
$ -- $ 89,476
Aug 17, 2019 $ 0.0732
-4.02%
$ -- $ 47,637
Aug 16, 2019 $ 0.0759
+13.56%
$ -- $ 133,895
Aug 15, 2019 $ 0.0665
-5.31%
$ -- $ 120,433
Aug 14, 2019 $ 0.0701
-7.20%
$ -- $ 66,432
Aug 13, 2019 $ 0.0755
-15.07%
$ -- $ 172,593
Aug 12, 2019 $ 0.089
+10.24%
$ -- $ 90,176
Aug 11, 2019 $ 0.0807
+0.71%
$ -- $ 56,809
Aug 10, 2019 $ 0.0802
+1.89%
$ -- $ 115,660
Aug 9, 2019 $ 0.0788
+4.89%
$ -- $ 99,344
Aug 8, 2019 $ 0.0753
-16.15%
$ -- $ 77,338
Aug 7, 2019 $ 0.0898
-8.16%
$ -- $ 57,150
Aug 6, 2019 $ 0.0977
-3.29%
$ -- $ 8,755
Aug 5, 2019 $ 0.101
-0.19%
$ -- $ 24,567
Aug 4, 2019 $ 0.101
-6.18%
$ -- $ 523,182
Aug 3, 2019 $ 0.108
-16.20%
$ -- $ 520,194
Aug 2, 2019 $ 0.129
+11.81%
$ -- $ 540,926
Aug 1, 2019 $ 0.115
-12.90%
$ -- $ 942,696
Jul 31, 2019 $ 0.132
+20.44%
$ -- $ 743,807
Jul 30, 2019 $ 0.11
+12.49%
$ -- $ 741,749
Jul 29, 2019 $ 0.0975
+17.09%
$ -- $ 393,823
Jul 28, 2019 $ 0.0833
-5.99%
$ -- $ 251,275
Jul 27, 2019 $ 0.0886
+6.00%
$ -- $ 414,118
Jul 26, 2019 $ 0.0836
-12.82%
$ -- $ 397,394
Jul 25, 2019 $ 0.0959
+1.26%
$ -- $ 426,453