Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oscar Historical Data

OCR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2 $0.00157
-6.46%
$-- $7,907
Feb 24 $0.00168
-2.29%
$-- $5,428
Feb 17 $0.00172
+2.45%
$-- $5,557
Feb 10 $0.00168
-3.56%
$-- $6,014
Feb 3 $0.00174
-3.22%
$-- $3,933
Jan 27 $0.0018
+0.45%
$-- $7,934
Jan 20 $0.00179
+82.10%
$-- $6,479
Jan 13 $0.000982
-43.17%
$-- $6,839
Jan 6 $0.00173
+53.86%
$-- $7,796
Dec 30 $0.00113
-38.79%
$-- $10,253
Dec 23 $0.00184
-3.17%
$-- $8,649
Dec 16 $0.0019
+4.28%
$-- $2,940
Dec 9 $0.00182
-36.63%
$-- $2,632
Dec 2 $0.00287
+25.89%
$-- $2,293
Nov 25 $0.00228
-26.47%
$-- $3,047
Nov 18 $0.0031
-25.95%
$-- $4,273
Nov 11 $0.00419
+4.42%
$-- $6,958
Nov 4 $0.00402
-9.03%
$-- $6,293
Oct 28 $0.00442
-7.96%
$-- $10,252
Oct 21 $0.0048
+135.15%
$-- $1,566
Oct 14 $0.00204
-86.08%
$-- $4,971
Oct 7 $0.0147
-75.57%
$-- $2,460
Sep 30 $0.0602
-6.48%
$-- $56,563
Sep 23 $0.0644
+22.03%
$-- $88,915
Sep 16 $0.0527
-28.13%
$-- $112,672
Sep 9 $0.0734
+4.54%
$-- $199,679
Sep 2 $0.0702
+6.61%
$-- $581,242
Aug 26 $0.066
-3.54%
$-- $540,547
Aug 19 $0.0684
-12.31%
$-- $655,153
Aug 12 $0.0781
-3.29%
$-- $720,641
Aug 5 $0.0807
-20.22%
$-- $439,624
Jul 29 $0.101
+21.44%
$-- $4.41 million
Jul 22 $0.0833
-7.98%
$-- $2.9 million
Download