Oscar Historical Data

OCR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.00023
-0.02%
$ -- $ 19
Jan 2, 2021 $ 0.00023
-0.19%
$ -- $ 19
Jan 1, 2021 $ 0.00023
+0.04%
$ -- $ 19
Dec 31, 2020 $ 0.00023
+0.04%
$ -- $ 19
Dec 30, 2020 $ 0.00023
+0.05%
$ -- $ 19
Dec 29, 2020 $ 0.00023
+0.16%
$ -- $ 19
Dec 28, 2020 $ 0.00023
-0.04%
$ -- $ 19
Dec 27, 2020 $ 0.00023
+0.11%
$ -- $ 19
Dec 26, 2020 $ 0.00023
-0.02%
$ -- $ 19
Dec 25, 2020 $ 0.00023
+0.05%
$ -- $ 19
Dec 24, 2020 $ 0.00023
-0.01%
$ -- $ 19
Dec 23, 2020 $ 0.000229
-0.15%
$ -- $ 19
Dec 22, 2020 $ 0.00023
-0.10%
$ -- $ 19
Dec 21, 2020 $ 0.00023
+0.06%
$ -- $ 19
Dec 17, 2020 $ 0.00023
+0.07%
$ -- $ 19
Dec 16, 2020 $ 0.00023
-0.20%
$ -- $ 19
Dec 15, 2020 $ 0.00023
-0.02%
$ -- $ 19
Dec 14, 2020 $ 0.00023
+0.10%
$ -- $ 19
Dec 13, 2020 $ 0.00023
-0.05%
$ -- $ 19
Dec 12, 2020 $ 0.00131
+0.08%
$ -- $ 116
Dec 11, 2020 $ 0.00131
+0.00%
$ -- $ 116
Dec 10, 2020 $ 0.00131
+0.10%
$ -- $ 116
Dec 9, 2020 $ 0.00131
+0.07%
$ -- $ 116
Dec 8, 2020 $ 0.00131
+0.07%
$ -- $ 116
Dec 7, 2020 $ 0.00131
+0.08%
$ -- $ 116
Dec 6, 2020 $ 0.00131
-0.04%
$ -- $ 116
Dec 5, 2020 $ 0.00131
-0.10%
$ -- $ 116
Dec 4, 2020 $ 0.00131
-0.16%
$ -- $ 116
Dec 3, 2020 $ 0.00131
-0.07%
$ -- $ 116
Dec 2, 2020 $ 0.00131
-0.14%
$ -- $ 116
Dec 1, 2020 $ 0.00131
+0.13%
$ -- $ 116
Nov 30, 2020 $ 0.00131
+0.05%
$ -- $ 116
Nov 29, 2020 $ 0.00131
-0.02%
$ -- $ 116
Nov 28, 2020 $ 0.00131
-0.25%
$ -- $ 116
Nov 27, 2020 $ 0.00131
-0.10%
$ -- $ 116
Nov 26, 2020 $ 0.00131
+0.18%
$ -- $ 116
Nov 25, 2020 $ 0.00131
+0.03%
$ -- $ 116
Nov 24, 2020 $ 0.00131
+0.03%
$ -- $ 116
Nov 23, 2020 $ 0.00131
+0.00%
$ -- $ 116
Nov 22, 2020 $ 0.00131
+0.10%
$ -- $ 116
Nov 21, 2020 $ 0.00131
-0.13%
$ -- $ 116
Nov 20, 2020 $ 0.00131
+0.03%
$ -- $ 116
Nov 19, 2020 $ 0.00131
+0.08%
$ -- $ 116
Nov 18, 2020 $ 0.00131
+0.12%
$ -- $ 116
Nov 17, 2020 $ 0.00131
-0.06%
$ -- $ 116
Nov 16, 2020 $ 0.00131
-0.53%
$ -- $ 116
Nov 15, 2020 $ 0.00132
+0.37%
$ -- $ 116
Nov 14, 2020 $ 0.00131
+0.11%
$ -- $ 116
Nov 13, 2020 $ 0.00131
+0.06%
$ -- $ 116
Nov 12, 2020 $ 0.00131
-0.13%
$ -- $ 116