Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oscar Historical Data

OCR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2020 $0.00131
-0.02%
$-- $116
Nov 10, 2020 $0.00131
+0.06%
$-- $116
Nov 9, 2020 $0.00131
-0.03%
$-- $116
Nov 8, 2020 $0.00131
-0.07%
$-- $116
Nov 7, 2020 $0.00131
+0.04%
$-- $116
Nov 6, 2020 $0.00131
+0.00%
$-- $116
Nov 5, 2020 $0.00131
-0.01%
$-- $116
Nov 4, 2020 $0.00131
-0.45%
$-- $116
Nov 3, 2020 $0.00132
+0.37%
$-- $117
Nov 2, 2020 $0.00131
+0.12%
$-- $116
Nov 1, 2020 $0.00131
+0.04%
$-- $116
Oct 31, 2020 $0.00131
-0.13%
$-- $116
Oct 30, 2020 $0.00131
-0.02%
$-- $116
Oct 29, 2020 $0.00131
+0.01%
$-- $116
Oct 28, 2020 $0.00131
-0.08%
$-- $116
Oct 27, 2020 $0.00131
+0.06%
$-- $116
Oct 26, 2020 $0.00131
+0.08%
$-- $116
Oct 25, 2020 $0.00131
-0.03%
$-- $116
Oct 24, 2020 $0.00131
-0.02%
$-- $116
Oct 23, 2020 $0.00131
-0.04%
$-- $116
Oct 22, 2020 $0.00131
+0.10%
$-- $116
Oct 21, 2020 $0.00131
-0.08%
$-- $116
Oct 20, 2020 $0.00131
+0.05%
$-- $116
Oct 19, 2020 $0.00131
-0.04%
$-- $116
Oct 18, 2020 $0.00131
-0.02%
$-- $116
Oct 17, 2020 $0.00131
+0.02%
$-- $116
Oct 16, 2020 $0.00131
+0.04%
$-- $116
Oct 15, 2020 $0.00131
+273.99%
$-- $116
Oct 14, 2020 $0.00035
+0.02%
$-- $2
Oct 13, 2020 $0.00035
+0.31%
$-- $2
Oct 12, 2020 $0.000349
-0.24%
$-- $2
Oct 11, 2020 $0.00035
+0.04%
$-- $2
Oct 10, 2020 $0.00035
-0.09%
$-- $2
Oct 9, 2020 $0.00035
-0.11%
$-- $2
Oct 8, 2020 $0.000351
+0.13%
$-- $2
Jul 24, 2020 $0.00134
-0.07%
$-- $28
Jul 23, 2020 $0.00134
-0.24%
$-- $28
Jul 22, 2020 $0.00135
+0.17%
$-- $28
Jul 21, 2020 $0.00135
-3.59%
$-- $28
Jul 20, 2020 $0.0014
+0.04%
$-- $42
Jul 19, 2020 $0.0014
-0.05%
$-- $42
Jul 18, 2020 $0.0014
+0.16%
$-- $42
Jul 17, 2020 $0.00139
+0.05%
$-- $42
Jul 16, 2020 $0.00139
-0.03%
$-- $42
Jul 15, 2020 $0.00139
+0.08%
$-- $42
Jul 14, 2020 $0.00139
+0.01%
$-- $42
Jul 13, 2020 $0.00139
-0.16%
$-- $42
Jul 12, 2020 $0.0014
+0.07%
$-- $42
Jul 11, 2020 $0.00139
+0.02%
$-- $42
Jul 10, 2020 $0.00139
+0.01%
$-- $42