Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oscar Historical Data

OCR Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2020 $0.0014
+0.02%
$-- $158
May 19, 2020 $0.0014
-0.04%
$-- $158
May 18, 2020 $0.0014
-0.04%
$-- $159
May 17, 2020 $0.0014
+0.14%
$-- $159
May 16, 2020 $0.0014
-0.44%
$-- $158
May 15, 2020 $0.00141
+0.64%
$-- $159
May 14, 2020 $0.0014
-0.01%
$-- $158
May 13, 2020 $0.0014
-0.35%
$-- $158
May 12, 2020 $0.0014
+0.05%
$-- $159
May 11, 2020 $0.0014
-0.03%
$-- $159
May 10, 2020 $0.0014
-0.20%
$-- $159
May 9, 2020 $0.0014
+0.05%
$-- $159
May 8, 2020 $0.0014
+0.12%
$-- $159
May 7, 2020 $0.0014
-0.16%
$-- $159
May 6, 2020 $0.0014
+0.38%
$-- $159
May 5, 2020 $0.0014
-0.31%
$-- $158
May 4, 2020 $0.0014
+0.10%
$-- $159
May 3, 2020 $0.0014
+0.14%
$-- $158
May 2, 2020 $0.0014
+4.14%
$-- $158
May 1, 2020 $0.00134
+0.17%
$-- $423
Apr 30, 2020 $0.00134
-0.24%
$-- $422
Apr 29, 2020 $0.00134
-0.05%
$-- $423
Apr 28, 2020 $0.00134
+0.07%
$-- $423
Apr 27, 2020 $0.00134
+0.18%
$-- $423
Apr 26, 2020 $0.00134
+0.21%
$-- $422
Apr 25, 2020 $0.00134
-0.40%
$-- $421
Apr 24, 2020 $0.00134
-0.35%
$-- $423
Apr 23, 2020 $0.00135
+0.43%
$-- $424
Apr 22, 2020 $0.00134
-0.02%
$-- $423
Apr 21, 2020 $0.00134
+0.24%
$-- $423
Apr 20, 2020 $0.00134
-0.27%
$-- $422
Apr 19, 2020 $0.00134
+0.26%
$-- $423
Apr 18, 2020 $0.00134
-0.19%
$-- $422
Apr 17, 2020 $0.00134
+0.10%
$-- $423
Apr 16, 2020 $0.00134
+0.07%
$-- $422
Apr 15, 2020 $0.00134
+0.23%
$-- $422
Apr 14, 2020 $0.00134
-0.27%
$-- $421
Apr 13, 2020 $0.00134
-0.43%
$-- $422
Apr 12, 2020 $0.00135
+0.62%
$-- $424
Apr 11, 2020 $0.00134
-0.33%
$-- $421
Apr 10, 2020 $0.00134
-0.04%
$-- $423
Apr 9, 2020 $0.00134
-0.50%
$-- $423
Apr 8, 2020 $0.00135
-0.13%
$-- $344
Apr 7, 2020 $0.00135
-0.08%
$-- $345
Apr 6, 2020 $0.00135
-0.05%
$-- $345
Apr 5, 2020 $0.00135
-0.07%
$-- $345
Apr 4, 2020 $0.00135
-2.80%
$-- $346
Apr 3, 2020 $0.00139
-0.66%
$-- $881
Apr 2, 2020 $0.0014
-0.75%
$-- $807
Apr 1, 2020 $0.00141
+0.79%
$-- $267