Oscar Historical Data

OCR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.0019
+4.04%
$ -- $ 462
Dec 21, 2019 $ 0.00182
-4.17%
$ -- $ 295
Dec 20, 2019 $ 0.0019
+1.81%
$ -- $ 390
Dec 19, 2019 $ 0.00187
-2.84%
$ -- $ 446
Dec 18, 2019 $ 0.00193
+0.36%
$ -- $ 169
Dec 17, 2019 $ 0.00192
+6.66%
$ -- $ 596
Dec 16, 2019 $ 0.0018
-1.01%
$ -- $ 582
Dec 15, 2019 $ 0.00182
-2.12%
$ -- $ 369
Dec 14, 2019 $ 0.00186
+2.90%
$ -- $ 486
Dec 13, 2019 $ 0.00181
-6.42%
$ -- $ 102
Dec 12, 2019 $ 0.00193
-15.83%
$ -- $ 221
Dec 11, 2019 $ 0.00229
-24.31%
$ -- $ 353
Dec 10, 2019 $ 0.00303
+8.71%
$ -- $ 620
Dec 9, 2019 $ 0.00278
-3.13%
$ -- $ 482
Dec 8, 2019 $ 0.00287
-14.19%
$ -- $ 317
Dec 7, 2019 $ 0.00335
+0.82%
$ -- $ 305
Dec 6, 2019 $ 0.00332
-1.81%
$ -- $ 241
Dec 5, 2019 $ 0.00339
+5.26%
$ -- $ 193
Dec 4, 2019 $ 0.00325
-3.48%
$ -- $ 470
Dec 3, 2019 $ 0.00336
+52.28%
$ -- $ 439
Dec 2, 2019 $ 0.00221
-3.18%
$ -- $ 328
Dec 1, 2019 $ 0.00228
+3.15%
$ -- $ 153
Nov 30, 2019 $ 0.00221
-20.94%
$ -- $ 281
Nov 29, 2019 $ 0.0028
-13.13%
$ -- $ 434
Nov 28, 2019 $ 0.00322
-6.95%
$ -- $ 301
Nov 27, 2019 $ 0.00347
+6.12%
$ -- $ 913
Nov 26, 2019 $ 0.00327
+6.89%
$ -- $ 671
Nov 25, 2019 $ 0.00305
-1.67%
$ -- $ 294
Nov 24, 2019 $ 0.0031
-11.43%
$ -- $ 687
Nov 23, 2019 $ 0.0035
+1.73%
$ -- $ 671
Nov 22, 2019 $ 0.00343
+2.84%
$ -- $ 380
Nov 21, 2019 $ 0.00334
-10.05%
$ -- $ 361
Nov 20, 2019 $ 0.00371
-5.92%
$ -- $ 865
Nov 19, 2019 $ 0.00394
+10.47%
$ -- $ 808
Nov 18, 2019 $ 0.00357
-14.87%
$ -- $ 501
Nov 17, 2019 $ 0.00419
+25.71%
$ -- $ 819
Nov 16, 2019 $ 0.00334
-15.85%
$ -- $ 810
Nov 15, 2019 $ 0.00397
+9.45%
$ -- $ 1,265
Nov 14, 2019 $ 0.00363
-13.27%
$ -- $ 734
Nov 13, 2019 $ 0.00418
+20.82%
$ -- $ 2,017
Nov 12, 2019 $ 0.00346
+2.77%
$ -- $ 641
Nov 11, 2019 $ 0.00337
-16.12%
$ -- $ 671
Nov 10, 2019 $ 0.00402
+15.78%
$ -- $ 611
Nov 9, 2019 $ 0.00347
-11.08%
$ -- $ 385
Nov 8, 2019 $ 0.0039
-4.19%
$ -- $ 1,843
Nov 7, 2019 $ 0.00408
+27.11%
$ -- $ 1,133
Nov 6, 2019 $ 0.00321
-14.62%
$ -- $ 611
Nov 5, 2019 $ 0.00375
-10.17%
$ -- $ 1,210
Nov 4, 2019 $ 0.00417
-5.56%
$ -- $ 498
Nov 3, 2019 $ 0.00442
+11.10%
$ -- $ 1,243