Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oscar Historical Data

OCR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $0.00272
-35.21%
$-- $101,384
May 23, 2021 $0.0042
+15.40%
$-- $154,438
May 22, 2021 $0.00364
-11.71%
$-- $133,733
May 21, 2021 $0.00412
-4.02%
$-- $138,313
May 20, 2021 $0.00429
+131.32%
$-- $165,656
May 19, 2021 $0.00185
-71.09%
$-- $74,690
May 18, 2021 $0.00642
+19.40%
$-- $210,965
May 17, 2021 $0.00538
-22.88%
$-- $170,789
May 16, 2021 $0.00697
-36.28%
$-- $225,557
May 15, 2021 $0.0109
+5.50%
$-- $344,564
May 14, 2021 $0.0104
+35.93%
$-- $311,871
May 13, 2021 $0.00763
+0.56%
$-- $287,902
May 12, 2021 $0.00761
+60.44%
$-- $236,062
May 11, 2021 $0.00474
-63.82%
$-- $169,061
May 10, 2021 $0.0131
+44.91%
$-- $403,600
May 9, 2021 $0.00905
+52.40%
$-- $294,615
May 8, 2021 $0.00594
+121.13%
$-- $166,737
May 7, 2021 $0.00268
-15.34%
$-- $95,344
May 6, 2021 $0.00317
-41.91%
$-- $65,949
May 5, 2021 $0.00312
+1.45%
$-- $158,382
May 4, 2021 $0.00308
-55.64%
$-- $156,189
May 3, 2021 $0.00695
+10.24%
$-- $416,256
May 2, 2021 $0.0063
-17.41%
$-- $251,239
May 1, 2021 $0.00763
-7.09%
$-- $104,338
Mar 22, 2021 $0.00022
-0.41%
$-- $2
Mar 21, 2021 $0.000221
+0.24%
$-- $2
Mar 20, 2021 $0.00022
+0.04%
$-- $2
Mar 19, 2021 $0.00022
-0.17%
$-- $2
Mar 18, 2021 $0.00022
-0.05%
$-- $2
Mar 17, 2021 $0.000221
-0.45%
$-- $2
Mar 16, 2021 $0.000221
+0.31%
$-- $2
Mar 15, 2021 $0.000221
+0.81%
$-- $2
Mar 14, 2021 $0.000219
-0.42%
$-- $2
Mar 13, 2021 $0.00022
-0.38%
$-- $2
Mar 12, 2021 $0.000221
-7.77%
$-- $2
Mar 11, 2021 $0.00024
+0.26%
$-- $2
Mar 10, 2021 $0.000239
-0.73%
$-- $2
Mar 9, 2021 $0.000241
-0.17%
$-- $2
Mar 8, 2021 $0.000241
+0.39%
$-- $2
Mar 7, 2021 $0.00024
+0.19%
$-- $2
Mar 6, 2021 $0.00024
-0.33%
$-- $2
Mar 5, 2021 $0.000241
-0.05%
$-- $2
Mar 4, 2021 $0.000241
+0.27%
$-- $2
Mar 3, 2021 $0.000241
-0.09%
$-- $2
Mar 2, 2021 $0.000241
+0.10%
$-- $2
Mar 1, 2021 $0.000241
-0.07%
$-- $2
Feb 28, 2021 $0.000241
-0.08%
$-- $2
Feb 27, 2021 $0.000241
-0.16%
$-- $2
Feb 26, 2021 $0.000241
+0.05%
$-- $2
Feb 25, 2021 $0.000242
+0.27%
$-- $2
Download