MoonDAO Historical Data

MOONEY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.000503
-1.81%
$ 1.32 million $ 75,585
Mar 23, 2024 $ 0.000519
+3.42%
$ 1.36 million $ 61,343
Mar 22, 2024 $ 0.000502
-0.17%
$ 1.32 million $ 48,149
Mar 21, 2024 $ 0.000503
+0.89%
$ 1.32 million $ 47,252
Mar 20, 2024 $ 0.0005
-2.85%
$ 1.31 million $ 51,687
Mar 19, 2024 $ 0.000512
-11.60%
$ 1.34 million $ 59,423
Mar 18, 2024 $ 0.000579
-16.48%
$ 1.52 million $ 78,468
Mar 17, 2024 $ 0.000693
-6.02%
$ 1.81 million $ 84,147
Mar 16, 2024 $ 0.000738
-0.11%
$ 1.93 million $ 77,530
Mar 15, 2024 $ 0.000738
-12.88%
$ 1.93 million $ 101,946
Mar 14, 2024 $ 0.000847
+5.06%
$ 2.22 million $ 66,424
Mar 13, 2024 $ 0.000806
+9.88%
$ 2.11 million $ 90,755
Mar 12, 2024 $ 0.000734
+5.75%
$ 1.92 million $ 101,792
Mar 11, 2024 $ 0.000694
-0.63%
$ 1.82 million $ 84,410
Mar 10, 2024 $ 0.000698
-3.22%
$ 1.83 million $ 96,787
Mar 9, 2024 $ 0.000722
+5.59%
$ 1.89 million $ 102,003
Mar 8, 2024 $ 0.000685
+3.99%
$ 1.79 million $ 74,445
Mar 7, 2024 $ 0.000654
-5.07%
$ 1.71 million $ 94,979
Mar 6, 2024 $ 0.000689
-4.87%
$ 1.8 million $ 89,493
Mar 5, 2024 $ 0.000726
+5.29%
$ 1.9 million $ 84,716
Mar 4, 2024 $ 0.000686
-0.85%
$ 1.8 million $ 95,123
Mar 3, 2024 $ 0.000691
-1.61%
$ 1.81 million $ 80,604
Mar 2, 2024 $ 0.000701
+0.44%
$ 1.84 million $ 73,916
Mar 1, 2024 $ 0.000698
-5.44%
$ 1.83 million $ 111,278
Feb 29, 2024 $ 0.000739
+0.42%
$ 1.94 million $ 75,979
Feb 28, 2024 $ 0.000735
-3.93%
$ 1.93 million $ 94,775
Feb 27, 2024 $ 0.000765
+1.80%
$ 2 million $ 69,428
Feb 26, 2024 $ 0.000751
+11.59%
$ 1.97 million $ 79,934
Feb 25, 2024 $ 0.000672
+0.82%
$ 1.76 million $ 68,868
Feb 24, 2024 $ 0.000663
+0.26%
$ 1.74 million $ 76,665
Feb 23, 2024 $ 0.000662
-2.86%
$ 1.73 million $ 67,467
Feb 22, 2024 $ 0.000681
-1.34%
$ 1.78 million $ 66,929
Feb 21, 2024 $ 0.00069
-7.48%
$ 1.81 million $ 81,660
Feb 20, 2024 $ 0.000744
+0.05%
$ 1.95 million $ 71,823
Feb 19, 2024 $ 0.000744
-7.72%
$ 1.95 million $ 73,810
Feb 18, 2024 $ 0.000808
+7.07%
$ 2.11 million $ 79,996
Feb 17, 2024 $ 0.000746
+5.43%
$ 1.95 million $ 86,596
Feb 16, 2024 $ 0.000708
+16.46%
$ 1.86 million $ 85,505
Feb 15, 2024 $ 0.000608
-0.28%
$ 1.59 million $ 79,383
Feb 14, 2024 $ 0.000609
+6.88%
$ 1.59 million $ 88,327
Feb 13, 2024 $ 0.000569
-4.87%
$ 1.49 million $ 75,684
Feb 12, 2024 $ 0.000599
+6.01%
$ 1.57 million $ 78,861
Feb 11, 2024 $ 0.000566
+4.84%
$ 1.48 million $ 72,160
Feb 10, 2024 $ 0.000541
-7.27%
$ 1.42 million $ 70,698
Feb 9, 2024 $ 0.000583
-2.37%
$ 1.53 million $ 74,864
Feb 8, 2024 $ 0.000598
-7.04%
$ 1.57 million $ 83,522
Feb 7, 2024 $ 0.000644
+2.92%
$ 1.69 million $ 73,737
Feb 6, 2024 $ 0.000626
+0.68%
$ 1.64 million $ 79,212
Feb 5, 2024 $ 0.000622
+4.01%
$ 1.63 million $ 68,951
Feb 4, 2024 $ 0.000597
+1.12%
$ 1.56 million $ 76,980