Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Network Historical Data

THETA Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:20 AM $0.15
+0.00%
$149.97 million $2.96 million
11:19 AM $0.15
+0.00%
$150.02 million $2.96 million
11:18 AM $0.15
-0.02%
$150.02 million $2.95 million
11:17 AM $0.15
-0.19%
$150.02 million $2.94 million
11:16 AM $0.15
+0.04%
$150.02 million $2.95 million
11:15 AM $0.15
-0.04%
$150.02 million $2.97 million
11:14 AM $0.15
-0.01%
$150.33 million $2.97 million
11:13 AM $0.15
-0.01%
$150.33 million $2.97 million
11:12 AM $0.15
+0.05%
$150.33 million $2.97 million
11:11 AM $0.15
+0.00%
$150.33 million $2.97 million
11:10 AM $0.15
+0.01%
$150.33 million $2.97 million
11:09 AM $0.15
-0.01%
$150.26 million $2.97 million
11:08 AM $0.15
+0.05%
$150.26 million $2.97 million
11:07 AM $0.15
+0.10%
$150.26 million $2.97 million
11:06 AM $0.15
+0.00%
$150.26 million $2.97 million
11:05 AM $0.15
+0.00%
$150.26 million $2.97 million
11:04 AM $0.15
+0.00%
$150.03 million $2.98 million
11:03 AM $0.15
+0.02%
$150.03 million $2.97 million
11:02 AM $0.15
-0.02%
$150.03 million $2.97 million
11:01 AM $0.15
+0.00%
$150.03 million $2.97 million
11:00 AM $0.15
+0.03%
$150.03 million $2.97 million
10:59 AM $0.15
+0.00%
$149.99 million $2.97 million
10:58 AM $0.15
+0.00%
$149.99 million $2.97 million
10:57 AM $0.15
+0.17%
$149.99 million $2.97 million
10:56 AM $0.15
+0.00%
$149.99 million $2.97 million
10:55 AM $0.15
+0.00%
$149.99 million $2.97 million
10:54 AM $0.15
+0.03%
$149.74 million $2.98 million
10:53 AM $0.15
+0.00%
$149.74 million $2.98 million
10:52 AM $0.15
+0.03%
$149.74 million $2.98 million
10:51 AM $0.15
+0.00%
$149.74 million $2.98 million
10:50 AM $0.15
+0.00%
$149.74 million $2.98 million
10:49 AM $0.15
-0.01%
$149.65 million $2.98 million
10:48 AM $0.15
+0.04%
$149.65 million $2.98 million
10:47 AM $0.15
+0.00%
$149.65 million $2.98 million
10:46 AM $0.15
+0.00%
$149.65 million $2.98 million
10:45 AM $0.15
+0.01%
$149.65 million $2.98 million
10:44 AM $0.15
+0.00%
$149.59 million $2.98 million
10:43 AM $0.15
-0.01%
$149.59 million $2.98 million
10:42 AM $0.15
-0.02%
$149.59 million $2.98 million
10:41 AM $0.15
+0.00%
$149.59 million $2.98 million
10:40 AM $0.15
-0.02%
$149.59 million $2.98 million
10:39 AM $0.15
+0.00%
$149.67 million $2.97 million
10:38 AM $0.15
+0.03%
$149.67 million $2.97 million
10:37 AM $0.15
+0.06%
$149.67 million $2.97 million
10:36 AM $0.15
+0.00%
$149.67 million $2.97 million
10:35 AM $0.15
+0.00%
$149.67 million $2.97 million
10:34 AM $0.15
+0.00%
$149.53 million $2.97 million
10:33 AM $0.15
+0.03%
$149.53 million $2.97 million
10:32 AM $0.149
+0.01%
$149.53 million $2.97 million
10:31 AM $0.149
+0.00%
$149.53 million $2.97 million