Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Network Historical Data

THETA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 9 PM $0.22
+0.46%
$220.06 million $4.45 million
Oct 9, 8 PM $0.219
+1.90%
$219.05 million $4.57 million
Oct 9, 7 PM $0.215
-0.99%
$214.97 million $4.61 million
Oct 9, 6 PM $0.217
-1.00%
$217.12 million $4.76 million
Oct 9, 5 PM $0.219
-0.41%
$219.3 million $5.05 million
Oct 9, 4 PM $0.22
+1.09%
$220.2 million $5.47 million
Oct 9, 3 PM $0.218
+0.56%
$217.82 million $5.76 million
Oct 9, 2 PM $0.217
+0.13%
$216.6 million $6.89 million
Oct 9, 1 PM $0.216
+0.16%
$216.33 million $6.94 million
Oct 9, 12 PM $0.216
-0.68%
$215.98 million $6.91 million
Oct 9, 11 AM $0.217
+0.31%
$217.45 million $6.88 million
Oct 9, 10 AM $0.217
-0.79%
$216.78 million $6.82 million
Oct 9, 9 AM $0.219
-0.59%
$218.5 million $6.84 million
Oct 9, 8 AM $0.22
-0.06%
$219.81 million $6.72 million
Oct 9, 7 AM $0.22
+0.25%
$219.94 million $6.6 million
Oct 9, 6 AM $0.219
+1.76%
$219.4 million $6.56 million
Oct 9, 5 AM $0.216
+0.03%
$215.6 million $6.41 million
Oct 9, 4 AM $0.216
-0.53%
$215.55 million $6.52 million
Oct 9, 3 AM $0.217
+1.60%
$216.69 million $6.64 million
Oct 9, 2 AM $0.213
+0.33%
$213.28 million $6.51 million
Oct 9, 1 AM $0.213
+1.39%
$212.59 million $6.59 million
Oct 9, 12 AM $0.21
+0.20%
$209.68 million $6.58 million
Oct 8, 11 PM $0.209
-0.59%
$209.27 million $6.63 million
Oct 8, 10 PM $0.211
+0.79%
$210.51 million $6.72 million
Oct 8, 9 PM $0.209
-0.14%
$208.86 million $6.69 million
Oct 8, 8 PM $0.209
+1.22%
$209.17 million $6.64 million
Oct 8, 7 PM $0.207
+0.63%
$206.65 million $6.61 million
Oct 8, 6 PM $0.205
+1.70%
$205.35 million $6.5 million
Oct 8, 5 PM $0.202
-0.05%
$201.93 million $6.23 million
Oct 8, 4 PM $0.202
-0.24%
$202.02 million $5.81 million
Oct 8, 3 PM $0.203
-6.16%
$202.51 million $5.42 million
Oct 8, 2 PM $0.216
-0.04%
$215.81 million $4.39 million
Oct 8, 1 PM $0.216
+0.71%
$215.89 million $4.42 million
Oct 8, 12 PM $0.214
-0.30%
$214.36 million $4.54 million
Oct 8, 11 AM $0.215
-0.03%
$215 million $4.72 million
Oct 8, 10 AM $0.215
-1.09%
$215.06 million $4.78 million
Oct 8, 9 AM $0.217
+1.28%
$217.43 million $4.84 million
Oct 8, 8 AM $0.215
-0.41%
$214.69 million $4.89 million
Oct 8, 7 AM $0.216
+0.18%
$215.57 million $4.89 million
Oct 8, 6 AM $0.215
+0.31%
$215.18 million $4.86 million
Oct 8, 5 AM $0.215
+0.14%
$214.51 million $4.95 million
Oct 8, 4 AM $0.214
-0.73%
$214.21 million $4.96 million
Oct 8, 3 AM $0.216
-0.19%
$215.79 million $5.18 million
Oct 8, 2 AM $0.216
-0.25%
$216.21 million $5.37 million
Oct 8, 1 AM $0.217
-1.46%
$216.76 million $6.11 million
Oct 8, 12 AM $0.22
-0.63%
$219.98 million $6.18 million
Oct 7, 11 PM $0.221
+1.23%
$221.37 million $6.23 million
Oct 7, 10 PM $0.219
+1.19%
$218.67 million $6.04 million
Oct 7, 9 PM $0.216
-1.66%
$216.11 million $6.05 million
Oct 7, 8 PM $0.22
+0.26%
$219.76 million $5.99 million