Coinranking
Theta Network Historical Data
THETA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 4 PM | $0.218 | -1.36% | ||
| Oct 1, 3 PM | $0.221 | +0.93% | ||
| Oct 1, 2 PM | $0.219 | -0.92% | ||
| Oct 1, 1 PM | $0.221 | -0.18% | ||
| Oct 1, 12 PM | $0.221 | -0.88% | ||
| Oct 1, 11 AM | $0.223 | -0.08% | ||
| Oct 1, 10 AM | $0.223 | -0.45% | ||
| Oct 1, 9 AM | $0.224 | -0.73% | ||
| Oct 1, 8 AM | $0.226 | +0.25% | ||
| Oct 1, 7 AM | $0.225 | -1.39% | ||
| Oct 1, 6 AM | $0.229 | +0.04% | ||
| Oct 1, 5 AM | $0.229 | +0.00% | ||
| Oct 1, 4 AM | $0.229 | -0.22% | ||
| Oct 1, 3 AM | $0.229 | +1.20% | ||
| Oct 1, 2 AM | $0.226 | +1.05% | ||
| Oct 1, 1 AM | $0.224 | -0.44% | ||
| Oct 1, 12 AM | $0.225 | +0.28% | ||
| Sep 30, 11 PM | $0.224 | -0.57% | ||
| Sep 30, 10 PM | $0.226 | +1.13% | ||
| Sep 30, 9 PM | $0.223 | -0.70% | ||
| Sep 30, 8 PM | $0.225 | +0.38% | ||
| Sep 30, 7 PM | $0.224 | -0.27% | ||
| Sep 30, 6 PM | $0.224 | -1.44% | ||
| Sep 30, 5 PM | $0.228 | -1.76% | ||
| Sep 30, 4 PM | $0.232 | +0.44% | ||
| Sep 30, 3 PM | $0.231 | +0.51% | ||
| Sep 30, 2 PM | $0.23 | -0.67% | ||
| Sep 30, 1 PM | $0.231 | -1.96% | ||
| Sep 30, 12 PM | $0.236 | +1.61% | ||
| Sep 30, 11 AM | $0.232 | +0.16% | ||
| Sep 30, 10 AM | $0.232 | +0.20% | ||
| Sep 30, 9 AM | $0.231 | +0.52% | ||
| Sep 30, 8 AM | $0.23 | +1.16% | ||
| Sep 30, 7 AM | $0.227 | +1.03% | ||
| Sep 30, 6 AM | $0.225 | -0.87% | ||
| Sep 30, 5 AM | $0.227 | +1.07% | ||
| Sep 30, 4 AM | $0.225 | +0.94% | ||
| Sep 30, 3 AM | $0.223 | -0.37% | ||
| Sep 30, 2 AM | $0.223 | -0.30% | ||
| Sep 30, 1 AM | $0.224 | +0.60% | ||
| Sep 30, 12 AM | $0.223 | +0.05% | ||
| Sep 29, 11 PM | $0.223 | -0.15% | ||
| Sep 29, 10 PM | $0.223 | -0.07% | ||
| Sep 29, 9 PM | $0.223 | -0.13% | ||
| Sep 29, 8 PM | $0.223 | +0.72% | ||
| Sep 29, 7 PM | $0.222 | -0.49% | ||
| Sep 29, 6 PM | $0.223 | +0.90% | ||
| Sep 29, 5 PM | $0.221 | -0.58% | ||
| Sep 29, 4 PM | $0.222 | -1.98% | ||
| Sep 29, 3 PM | $0.227 | -2.48% | ||