Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Network Historical Data

THETA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 9 AM $0.159
-0.69%
$158.74 million $2.23 million
Nov 1, 8 AM $0.16
+0.12%
$159.85 million $2.21 million
Nov 1, 7 AM $0.16
-0.01%
$159.65 million $2.24 million
Nov 1, 6 AM $0.16
+0.02%
$159.66 million $2.24 million
Nov 1, 5 AM $0.16
-0.08%
$159.63 million $2.18 million
Nov 1, 4 AM $0.16
+0.28%
$159.76 million $2.14 million
Nov 1, 3 AM $0.159
-0.23%
$159.32 million $2.19 million
Nov 1, 2 AM $0.16
+0.72%
$159.7 million $2.2 million
Nov 1, 1 AM $0.159
-0.24%
$158.56 million $2.17 million
Nov 1, 12 AM $0.159
+0.05%
$158.94 million $2.18 million
Oct 31, 11 PM $0.159
-0.04%
$158.86 million $2.25 million
Oct 31, 10 PM $0.159
-0.45%
$158.93 million $2.23 million
Oct 31, 9 PM $0.16
-0.32%
$159.65 million $2.21 million
Oct 31, 8 PM $0.16
-0.06%
$160.16 million $2.32 million
Oct 31, 7 PM $0.16
-0.18%
$160.26 million $2.37 million
Oct 31, 6 PM $0.161
+0.11%
$160.54 million $2.46 million
Oct 31, 5 PM $0.16
-0.96%
$160.37 million $2.63 million
Oct 31, 4 PM $0.162
-0.71%
$161.91 million $2.7 million
Oct 31, 3 PM $0.163
+0.74%
$163.08 million $2.69 million
Oct 31, 2 PM $0.162
+0.21%
$161.88 million $2.7 million
Oct 31, 1 PM $0.162
-0.01%
$161.54 million $2.71 million
Oct 31, 12 PM $0.162
+0.47%
$161.55 million $2.78 million
Oct 31, 11 AM $0.161
+0.25%
$160.8 million $2.86 million
Oct 31, 10 AM $0.16
+0.26%
$160.39 million $2.92 million
Oct 31, 9 AM $0.16
+0.28%
$159.98 million $3 million
Oct 31, 8 AM $0.16
+0.06%
$159.53 million $3.05 million
Oct 31, 7 AM $0.159
-0.64%
$159.44 million $3.05 million
Oct 31, 6 AM $0.16
+0.43%
$160.46 million $3.13 million
Oct 31, 5 AM $0.16
-0.25%
$159.77 million $3.46 million
Oct 31, 4 AM $0.16
-0.66%
$160.16 million $3.52 million
Oct 31, 3 AM $0.161
-0.16%
$161.23 million $3.58 million
Oct 31, 2 AM $0.161
+0.06%
$161.5 million $3.69 million
Oct 31, 1 AM $0.161
-0.75%
$161.4 million $3.86 million
Oct 31, 12 AM $0.163
+1.02%
$162.62 million $4.06 million
Oct 30, 11 PM $0.161
+0.75%
$160.97 million $4.97 million
Oct 30, 10 PM $0.16
+0.10%
$159.78 million $5.19 million
Oct 30, 9 PM $0.16
+0.77%
$159.62 million $5.72 million
Oct 30, 8 PM $0.158
+0.41%
$158.41 million $6.07 million
Oct 30, 7 PM $0.158
+1.56%
$157.77 million $6.98 million
Oct 30, 6 PM $0.155
-0.81%
$155.34 million $6.92 million
Oct 30, 5 PM $0.157
-0.06%
$156.6 million $6.79 million
Oct 30, 4 PM $0.157
-0.45%
$156.7 million $6.74 million
Oct 30, 3 PM $0.157
+0.27%
$157.41 million $6.79 million
Oct 30, 2 PM $0.157
+0.01%
$156.98 million $6.97 million
Oct 30, 1 PM $0.157
-0.48%
$156.97 million $7.01 million
Oct 30, 12 PM $0.158
-0.99%
$157.73 million $7.01 million
Oct 30, 11 AM $0.159
-1.01%
$159.3 million $6.95 million
Oct 30, 10 AM $0.161
+0.19%
$160.94 million $6.92 million
Oct 30, 9 AM $0.161
-0.12%
$160.63 million $6.83 million
Oct 30, 8 AM $0.161
+0.15%
$160.82 million $6.83 million