Coinranking
Theta Network Historical Data
THETA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 12 PM | $0.229 | +0.76% | ||
| Sep 25, 11 AM | $0.227 | +1.68% | ||
| Sep 25, 10 AM | $0.223 | -0.37% | ||
| Sep 25, 9 AM | $0.224 | +0.30% | ||
| Sep 25, 8 AM | $0.223 | +0.98% | ||
| Sep 25, 7 AM | $0.221 | +0.36% | ||
| Sep 25, 6 AM | $0.22 | +0.18% | ||
| Sep 25, 5 AM | $0.22 | -0.41% | ||
| Sep 25, 4 AM | $0.221 | +0.18% | ||
| Sep 25, 3 AM | $0.221 | +0.45% | ||
| Sep 25, 2 AM | $0.22 | -0.75% | ||
| Sep 25, 1 AM | $0.221 | -0.62% | ||
| Sep 25, 12 AM | $0.223 | -0.18% | ||
| Sep 24, 11 PM | $0.223 | -0.76% | ||
| Sep 24, 10 PM | $0.225 | -0.67% | ||
| Sep 24, 9 PM | $0.226 | +0.89% | ||
| Sep 24, 8 PM | $0.224 | +0.10% | ||
| Sep 24, 7 PM | $0.224 | -0.42% | ||
| Sep 24, 6 PM | $0.225 | +1.71% | ||
| Sep 24, 5 PM | $0.221 | -1.22% | ||
| Sep 24, 4 PM | $0.224 | +1.31% | ||
| Sep 24, 3 PM | $0.221 | +1.57% | ||
| Sep 24, 2 PM | $0.218 | +0.72% | ||
| Sep 24, 1 PM | $0.216 | +1.55% | ||
| Sep 24, 12 PM | $0.213 | +0.40% | ||
| Sep 24, 11 AM | $0.212 | +0.44% | ||
| Sep 24, 10 AM | $0.211 | -0.28% | ||
| Sep 24, 9 AM | $0.211 | -1.79% | ||
| Sep 24, 8 AM | $0.215 | -1.56% | ||
| Sep 24, 7 AM | $0.219 | -0.04% | ||
| Sep 24, 6 AM | $0.219 | -0.01% | ||
| Sep 24, 5 AM | $0.219 | +0.09% | ||
| Sep 24, 4 AM | $0.219 | +0.99% | ||
| Sep 24, 3 AM | $0.217 | -0.76% | ||
| Sep 24, 2 AM | $0.218 | +1.82% | ||
| Sep 24, 1 AM | $0.214 | -0.81% | ||
| Sep 24, 12 AM | $0.216 | +0.92% | ||
| Sep 23, 11 PM | $0.214 | +0.66% | ||
| Sep 23, 10 PM | $0.213 | -0.41% | ||
| Sep 23, 9 PM | $0.214 | +0.13% | ||
| Sep 23, 8 PM | $0.213 | -0.58% | ||
| Sep 23, 7 PM | $0.214 | +0.05% | ||
| Sep 23, 6 PM | $0.214 | -0.98% | ||
| Sep 23, 5 PM | $0.217 | +0.50% | ||
| Sep 23, 4 PM | $0.215 | -0.15% | ||
| Sep 23, 3 PM | $0.216 | -2.03% | ||
| Sep 23, 2 PM | $0.22 | -2.46% | ||
| Sep 23, 1 PM | $0.226 | -0.68% | ||
| Sep 23, 12 PM | $0.227 | -0.12% | ||
| Sep 23, 11 AM | $0.228 | -1.37% | ||