Coinranking
Theta Network Historical Data
THETA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 8 AM | $0.218 | -0.85% | ||
| Sep 19, 7 AM | $0.22 | -1.60% | ||
| Sep 19, 6 AM | $0.223 | +2.79% | ||
| Sep 19, 5 AM | $0.217 | -1.17% | ||
| Sep 19, 4 AM | $0.22 | -1.97% | ||
| Sep 19, 3 AM | $0.224 | +2.67% | ||
| Sep 19, 2 AM | $0.219 | +4.12% | ||
| Sep 19, 1 AM | $0.21 | +0.49% | ||
| Sep 19, 12 AM | $0.209 | -0.10% | ||
| Sep 18, 11 PM | $0.209 | -0.46% | ||
| Sep 18, 10 PM | $0.21 | +0.10% | ||
| Sep 18, 9 PM | $0.21 | +0.67% | ||
| Sep 18, 8 PM | $0.208 | +0.08% | ||
| Sep 18, 7 PM | $0.208 | +0.67% | ||
| Sep 18, 6 PM | $0.207 | -0.13% | ||
| Sep 18, 5 PM | $0.207 | -0.14% | ||
| Sep 18, 4 PM | $0.207 | +1.62% | ||
| Sep 18, 3 PM | $0.204 | -1.04% | ||
| Sep 18, 2 PM | $0.206 | -0.73% | ||
| Sep 18, 1 PM | $0.208 | +1.02% | ||
| Sep 18, 12 PM | $0.206 | -1.67% | ||
| Sep 18, 11 AM | $0.209 | +0.62% | ||
| Sep 18, 10 AM | $0.208 | +2.25% | ||
| Sep 18, 9 AM | $0.203 | +1.80% | ||
| Sep 18, 8 AM | $0.2 | +1.65% | ||
| Sep 18, 7 AM | $0.196 | +1.49% | ||
| Sep 18, 6 AM | $0.194 | -0.05% | ||
| Sep 18, 5 AM | $0.194 | -1.95% | ||
| Sep 18, 4 AM | $0.198 | +0.39% | ||
| Sep 18, 3 AM | $0.197 | +2.70% | ||
| Sep 18, 2 AM | $0.192 | -0.37% | ||
| Sep 18, 1 AM | $0.192 | +2.16% | ||
| Sep 18, 12 AM | $0.188 | +0.06% | ||
| Sep 17, 11 PM | $0.188 | +0.30% | ||
| Sep 17, 10 PM | $0.188 | +0.21% | ||
| Sep 17, 9 PM | $0.187 | -0.22% | ||
| Sep 17, 8 PM | $0.188 | +0.47% | ||
| Sep 17, 7 PM | $0.187 | +0.95% | ||
| Sep 17, 6 PM | $0.185 | +0.21% | ||
| Sep 17, 5 PM | $0.185 | -1.03% | ||
| Sep 17, 4 PM | $0.186 | -0.01% | ||
| Sep 17, 3 PM | $0.186 | +1.47% | ||
| Sep 17, 2 PM | $0.184 | +0.31% | ||
| Sep 17, 1 PM | $0.183 | -0.02% | ||
| Sep 17, 12 PM | $0.183 | +0.51% | ||
| Sep 17, 11 AM | $0.182 | +0.90% | ||
| Sep 17, 10 AM | $0.181 | +0.28% | ||
| Sep 17, 9 AM | $0.18 | -0.21% | ||
| Sep 17, 8 AM | $0.181 | -0.01% | ||
| Sep 17, 7 AM | $0.181 | -0.62% | ||