Coinranking
Theta Network Historical Data
THETA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25 | $2.88 | +46.98% | ||
| Nov 18 | $1.88 | +31.17% | ||
| Nov 11 | $1.53 | +10.29% | ||
| Nov 4 | $1.31 | +24.01% | ||
| Oct 28 | $1.05 | -10.12% | ||
| Oct 21 | $1.15 | -15.97% | ||
| Oct 14 | $1.37 | +6.50% | ||
| Oct 7 | $1.3 | -2.95% | ||
| Sep 30 | $1.28 | -13.12% | ||
| Sep 23 | $1.46 | +4.59% | ||
| Sep 16 | $1.44 | +10.90% | ||
| Sep 9 | $1.3 | +11.61% | ||
| Sep 2 | $1.12 | -2.27% | ||
| Aug 26 | $1.15 | -16.01% | ||
| Aug 19 | $1.42 | +25.27% | ||
| Aug 12 | $1.14 | +2.78% | ||
| Aug 5 | $1.19 | +4.51% | ||
| Jul 29 | $1.14 | -21.58% | ||
| Jul 22 | $1.51 | -8.14% | ||
| Jul 15 | $1.64 | +12.15% | ||
| Jul 8 | $1.42 | +13.01% | ||
| Jul 1 | $1.36 | -12.63% | ||
| Jun 24 | $1.49 | -0.77% | ||
| Jun 17 | $1.55 | -8.02% | ||
| Jun 10 | $1.68 | -15.08% | ||
| Jun 3 | $1.92 | -7.26% | ||
| May 27 | $2.07 | -9.15% | ||
| May 20 | $2.37 | +10.25% | ||
| May 13 | $2.2 | +10.27% | ||
| May 6 | $2 | -10.67% | ||
| Apr 29 | $2.24 | -0.51% | ||
| Apr 22 | $2.34 | +4.25% | ||
| Apr 15 | $2.32 | +7.20% | ||
| Apr 8 | $1.99 | -25.96% | ||
| Apr 1 | $2.65 | -14.10% | ||
| Mar 25 | $2.81 | -3.74% | ||
| Mar 18 | $2.78 | -11.31% | ||
| Mar 11 | $2.75 | -14.57% | ||
| Mar 4 | $3.17 | +33.00% | ||
| Feb 26 | $2.38 | +70.26% | ||
| Feb 19 | $1.4 | +20.75% | ||
| Feb 12 | $1.16 | +13.85% | ||
| Feb 5 | $1.03 | +7.80% | ||
| Jan 29 | $0.952 | -6.50% | ||
| Jan 22 | $1.01 | -0.42% | ||
| Jan 15 | $1.03 | +1.49% | ||
| Jan 8 | $1.06 | +1.31% | ||
| Jan 1 | $1.05 | -16.80% | ||
| Dec 25 | $1.26 | -1.03% | ||
| Dec 18 | $1.16 | +10.39% | ||