Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theta Network Historical Data

THETA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 PM $0.14
+0.58%
$140.49 million $5.35 million
Jul 5, 4 PM $0.14
-0.41%
$139.67 million $5.47 million
Jul 5, 3 PM $0.14
+0.20%
$140.24 million $5.69 million
Jul 5, 2 PM $0.14
+0.44%
$139.94 million $6.04 million
Jul 5, 1 PM $0.139
-0.02%
$139.33 million $5.99 million
Jul 5, 12 PM $0.139
+0.66%
$139.35 million $5.96 million
Jul 5, 11 AM $0.138
-0.15%
$138.44 million $5.97 million
Jul 5, 10 AM $0.139
+0.33%
$138.65 million $6.04 million
Jul 5, 9 AM $0.138
-0.79%
$138.2 million $6.02 million
Jul 5, 8 AM $0.139
-0.32%
$139.3 million $5.91 million
Jul 5, 7 AM $0.14
-0.06%
$139.74 million $5.93 million
Jul 5, 6 AM $0.14
-0.15%
$139.83 million $5.9 million
Jul 5, 5 AM $0.14
+0.09%
$140.04 million $5.88 million
Jul 5, 4 AM $0.14
-0.01%
$139.91 million $5.84 million
Jul 5, 3 AM $0.14
-0.06%
$139.93 million $5.8 million
Jul 5, 2 AM $0.14
-0.56%
$140 million $5.71 million
Jul 5, 1 AM $0.141
-1.50%
$140.79 million $5.59 million
Jul 5, 12 AM $0.143
-0.78%
$142.94 million $5.11 million
Jul 4, 11 PM $0.144
-0.56%
$144.07 million $5.17 million
Jul 4, 10 PM $0.145
-0.67%
$144.88 million $5.04 million
Jul 4, 9 PM $0.146
+0.15%
$145.86 million $5.21 million
Jul 4, 8 PM $0.146
-0.24%
$145.65 million $5.26 million
Jul 4, 7 PM $0.146
-0.43%
$146 million $5.32 million
Jul 4, 6 PM $0.147
-0.17%
$146.63 million $5.38 million
Jul 4, 5 PM $0.147
+1.22%
$146.88 million $5.33 million
Jul 4, 4 PM $0.145
-0.09%
$145.11 million $5.2 million
Jul 4, 3 PM $0.145
+0.94%
$145.23 million $5.04 million
Jul 4, 2 PM $0.144
+0.15%
$143.89 million $5.07 million
Jul 4, 1 PM $0.144
+0.53%
$143.67 million $5.8 million
Jul 4, 12 PM $0.143
+0.54%
$142.91 million $5.94 million
Jul 4, 11 AM $0.142
+0.98%
$142.12 million $6.36 million
Jul 4, 10 AM $0.141
+0.24%
$140.74 million $6.5 million
Jul 4, 9 AM $0.14
-0.43%
$140.4 million $6.74 million
Jul 4, 8 AM $0.141
+0.27%
$141 million $6.98 million
Jul 4, 7 AM $0.141
-0.04%
$140.62 million $7.52 million
Jul 4, 6 AM $0.141
-0.14%
$140.67 million $8.05 million
Jul 4, 5 AM $0.141
-0.28%
$140.87 million $9.83 million
Jul 4, 4 AM $0.141
-0.14%
$141.27 million $9.8 million
Jul 4, 3 AM $0.141
-0.01%
$141.46 million $9.93 million
Jul 4, 2 AM $0.141
+0.51%
$141.47 million $10.15 million
Jul 4, 1 AM $0.141
-0.77%
$140.75 million $10.08 million
Jul 4, 12 AM $0.142
-0.93%
$141.84 million $10.2 million
Jul 3, 11 PM $0.143
+0.51%
$143.17 million $10.14 million
Jul 3, 10 PM $0.143
-0.56%
$142.53 million $10.13 million
Jul 3, 9 PM $0.143
+0.14%
$143.32 million $10.09 million
Jul 3, 8 PM $0.143
+1.02%
$143.13 million $10.02 million
Jul 3, 7 PM $0.142
+0.75%
$141.68 million $9.96 million
Jul 3, 6 PM $0.141
-1.29%
$140.64 million $9.88 million
Jul 3, 5 PM $0.142
+0.18%
$142.48 million $9.86 million
Jul 3, 4 PM $0.142
-0.15%
$142.22 million $10.13 million