Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Network Historical Data

THETA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 3 AM $0.189
+0.58%
$189.05 million $2.85 million
Oct 20, 2 AM $0.188
+0.16%
$187.96 million $2.95 million
Oct 20, 1 AM $0.188
+0.40%
$187.65 million $2.92 million
Oct 20, 12 AM $0.187
-0.13%
$186.9 million $2.92 million
Oct 19, 11 PM $0.187
-0.33%
$187.14 million $2.96 million
Oct 19, 10 PM $0.188
+0.66%
$187.75 million $3.01 million
Oct 19, 9 PM $0.187
+0.16%
$186.52 million $3.11 million
Oct 19, 8 PM $0.186
+0.59%
$186.23 million $3.23 million
Oct 19, 7 PM $0.185
-0.20%
$185.14 million $3.3 million
Oct 19, 6 PM $0.186
+0.49%
$185.51 million $3.47 million
Oct 19, 5 PM $0.185
-0.56%
$184.6 million $3.52 million
Oct 19, 4 PM $0.186
+0.06%
$185.65 million $3.48 million
Oct 19, 3 PM $0.186
-0.56%
$185.56 million $3.48 million
Oct 19, 2 PM $0.187
+0.12%
$186.6 million $3.44 million
Oct 19, 1 PM $0.186
-1.11%
$186.38 million $3.38 million
Oct 19, 12 PM $0.188
+1.44%
$188.46 million $3.44 million
Oct 19, 11 AM $0.186
-0.98%
$185.79 million $3.37 million
Oct 19, 10 AM $0.188
-0.20%
$187.62 million $3.32 million
Oct 19, 9 AM $0.188
-0.35%
$188.02 million $3.29 million
Oct 19, 8 AM $0.189
-0.20%
$188.68 million $3.31 million
Oct 19, 7 AM $0.189
+0.20%
$189.05 million $3.4 million
Oct 19, 6 AM $0.189
-0.04%
$188.67 million $3.52 million
Oct 19, 5 AM $0.189
+0.13%
$188.74 million $3.53 million
Oct 19, 4 AM $0.188
+1.47%
$188.5 million $3.52 million
Oct 19, 3 AM $0.186
-1.18%
$185.76 million $3.33 million
Oct 19, 2 AM $0.188
-0.81%
$187.98 million $3.23 million
Oct 19, 1 AM $0.19
+0.40%
$189.53 million $3.12 million
Oct 19, 12 AM $0.189
+0.57%
$188.77 million $3.08 million
Oct 18, 11 PM $0.188
+0.77%
$187.7 million $3.05 million
Oct 18, 10 PM $0.186
+1.95%
$186.27 million $3.01 million
Oct 18, 9 PM $0.183
+1.03%
$182.71 million $2.92 million
Oct 18, 8 PM $0.181
+0.21%
$180.85 million $2.95 million
Oct 18, 7 PM $0.18
-2.01%
$180.47 million $2.88 million
Oct 18, 6 PM $0.184
-0.25%
$184.18 million $2.75 million
Oct 18, 5 PM $0.185
-0.17%
$184.65 million $2.71 million
Oct 18, 4 PM $0.185
-0.28%
$184.97 million $2.71 million
Oct 18, 3 PM $0.185
-0.06%
$185.49 million $2.67 million
Oct 18, 2 PM $0.186
-0.93%
$185.61 million $2.67 million
Oct 18, 1 PM $0.187
-1.28%
$187.35 million $2.6 million
Oct 18, 12 PM $0.19
+0.07%
$189.78 million $2.45 million
Oct 18, 11 AM $0.19
-0.43%
$189.66 million $2.49 million
Oct 18, 10 AM $0.19
-0.52%
$190.48 million $2.5 million
Oct 18, 9 AM $0.191
+0.32%
$191.48 million $2.53 million
Oct 18, 8 AM $0.191
+0.27%
$190.86 million $2.59 million
Oct 18, 7 AM $0.19
-0.68%
$190.35 million $2.59 million
Oct 18, 6 AM $0.192
+0.11%
$191.67 million $2.51 million
Oct 18, 5 AM $0.191
-0.57%
$191.45 million $2.52 million
Oct 18, 4 AM $0.193
-0.65%
$192.54 million $2.63 million
Oct 18, 3 AM $0.194
+0.34%
$193.81 million $2.61 million
Oct 18, 2 AM $0.193
-0.26%
$193.15 million $2.59 million