Theta Token Historical Data

THETA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.927
+1.05%
$ 927.27 million $ 13.9 million
Mar 21, 2025 $ 0.918
-3.43%
$ 917.61 million $ 17.57 million
Mar 20, 2025 $ 0.95
-1.36%
$ 950.13 million $ 23.13 million
Mar 19, 2025 $ 0.963
+4.93%
$ 963.2 million $ 31.06 million
Mar 18, 2025 $ 0.918
+0.71%
$ 917.97 million $ 18.15 million
Mar 17, 2025 $ 0.911
+5.85%
$ 911.27 million $ 22.37 million
Mar 16, 2025 $ 0.861
-5.37%
$ 860.87 million $ 14.85 million
Mar 15, 2025 $ 0.91
+2.51%
$ 909.7 million $ 11.64 million
Mar 14, 2025 $ 0.909
+4.91%
$ 909.54 million $ 21.22 million
Mar 13, 2025 $ 0.867
-3.76%
$ 866.61 million $ 31.8 million
Mar 12, 2025 $ 0.9
+4.82%
$ 900.15 million $ 24.72 million
Mar 11, 2025 $ 0.858
+5.17%
$ 858.47 million $ 37.69 million
Mar 10, 2025 $ 0.816
-9.07%
$ 815.97 million $ 34.72 million
Mar 9, 2025 $ 0.897
-10.98%
$ 897.12 million $ 25.53 million
Mar 8, 2025 $ 1.01
-3.60%
$ 1.01 billion $ 13.52 million
Mar 7, 2025 $ 1.05
-1.52%
$ 1.05 billion $ 23.82 million
Mar 6, 2025 $ 1.06
-2.30%
$ 1.06 billion $ 15.19 million
Mar 5, 2025 $ 1.09
+4.91%
$ 1.09 billion $ 15 million
Mar 4, 2025 $ 1.03
-4.99%
$ 1.03 billion $ 34.6 million
Mar 3, 2025 $ 1.09
-15.94%
$ 1.09 billion $ 28.38 million
Mar 2, 2025 $ 1.29
+10.30%
$ 1.29 billion $ 25.79 million
Mar 1, 2025 $ 1.17
+0.55%
$ 1.17 billion $ 12.5 million
Feb 28, 2025 $ 1.17
-0.72%
$ 1.17 billion $ 25.01 million
Feb 27, 2025 $ 1.18
-0.52%
$ 1.18 billion $ 16.26 million
Feb 26, 2025 $ 1.18
+0.91%
$ 1.18 billion $ 20.17 million
Feb 25, 2025 $ 1.17
+2.55%
$ 1.17 billion $ 32.92 million
Feb 24, 2025 $ 1.14
-13.46%
$ 1.14 billion $ 29.45 million
Feb 23, 2025 $ 1.32
-2.72%
$ 1.32 billion $ 11.1 million
Feb 22, 2025 $ 1.35
+2.81%
$ 1.35 billion $ 10.92 million
Feb 21, 2025 $ 1.32
-1.92%
$ 1.32 billion $ 28.94 million
Feb 20, 2025 $ 1.34
+5.46%
$ 1.34 billion $ 14.22 million
Feb 19, 2025 $ 1.27
+1.24%
$ 1.27 billion $ 18.98 million
Feb 18, 2025 $ 1.26
-5.40%
$ 1.26 billion $ 21.06 million
Feb 17, 2025 $ 1.33
-0.84%
$ 1.33 billion $ 20.23 million
Feb 16, 2025 $ 1.34
-1.64%
$ 1.34 billion $ 13.5 million
Feb 15, 2025 $ 1.36
-4.18%
$ 1.36 billion $ 15.07 million
Feb 14, 2025 $ 1.42
+3.08%
$ 1.42 billion $ 19.13 million
Feb 13, 2025 $ 1.38
-4.13%
$ 1.38 billion $ 20.25 million
Feb 12, 2025 $ 1.44
+5.49%
$ 1.44 billion $ 30.02 million
Feb 11, 2025 $ 1.36
-1.13%
$ 1.36 billion $ 25.62 million
Feb 10, 2025 $ 1.38
+7.71%
$ 1.38 billion $ 54.43 million
Feb 9, 2025 $ 1.28
-3.98%
$ 1.28 billion $ 20.24 million
Feb 8, 2025 $ 1.33
+0.91%
$ 1.33 billion $ 18.07 million
Feb 7, 2025 $ 1.32
+1.20%
$ 1.32 billion $ 24.76 million
Feb 6, 2025 $ 1.31
-4.95%
$ 1.31 billion $ 20.94 million
Feb 5, 2025 $ 1.37
-5.06%
$ 1.37 billion $ 25.27 million
Feb 4, 2025 $ 1.45
-7.90%
$ 1.45 billion $ 45.49 million
Feb 3, 2025 $ 1.57
+1.61%
$ 1.57 billion $ 103.66 million
Feb 2, 2025 $ 1.55
-13.19%
$ 1.55 billion $ 65.74 million
Feb 1, 2025 $ 1.78
-8.32%
$ 1.78 billion $ 58.21 million