Theta Token Historical Data

THETA Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.754
+3.16%
$753.81 million $26.46 million
May 30, 2025 $0.731
-11.38%
$730.69 million $49.48 million
May 29, 2025 $0.824
-6.46%
$824.5 million $31.99 million
May 28, 2025 $0.881
-0.12%
$881.34 million $24.99 million
May 27, 2025 $0.882
+4.03%
$882.43 million $32.33 million
May 26, 2025 $0.848
-2.57%
$848.31 million $17.73 million
May 25, 2025 $0.871
+1.35%
$870.69 million $18.83 million
May 24, 2025 $0.859
-1.15%
$859 million $20.13 million
May 23, 2025 $0.869
-10.34%
$868.97 million $39.99 million
May 22, 2025 $0.969
+6.84%
$969.34 million $31.6 million
May 21, 2025 $0.907
-0.47%
$907.26 million $34.07 million
May 20, 2025 $0.911
+1.52%
$911.43 million $25.65 million
May 19, 2025 $0.898
-2.66%
$897.82 million $37.22 million
May 18, 2025 $0.922
+9.12%
$922.39 million $33.75 million
May 17, 2025 $0.845
-4.12%
$845.34 million $21.07 million
May 16, 2025 $0.882
-2.31%
$881.58 million $23.85 million
May 15, 2025 $0.902
-8.77%
$902.39 million $48.7 million
May 14, 2025 $0.989
-5.81%
$989.11 million $34.02 million
May 13, 2025 $1.05
+4.08%
$1.05 billion $40.14 million
May 12, 2025 $1.01
+1.68%
$1.01 billion $53.83 million
May 11, 2025 $0.993
-1.17%
$992.93 million $67.74 million
May 10, 2025 $1
+11.43%
$1 billion $43.89 million
May 9, 2025 $0.902
+7.88%
$901.66 million $44.05 million
May 8, 2025 $0.836
+16.10%
$835.75 million $46.45 million
May 7, 2025 $0.72
+2.41%
$719.82 million $26.27 million
May 6, 2025 $0.703
+1.25%
$702.86 million $23.6 million
May 5, 2025 $0.694
+1.75%
$694.16 million $18.97 million
May 4, 2025 $0.682
-5.13%
$682.19 million $20.3 million
May 3, 2025 $0.719
-6.85%
$719.03 million $14.6 million
May 2, 2025 $0.772
+2.11%
$771.93 million $22.64 million
May 1, 2025 $0.756
+1.38%
$755.95 million $22.45 million
Apr 30, 2025 $0.746
-0.73%
$745.75 million $30.99 million
Apr 29, 2025 $0.751
-0.28%
$751.26 million $19.93 million
Apr 28, 2025 $0.753
+6.18%
$753.34 million $30.37 million
Apr 27, 2025 $0.709
-5.14%
$709.44 million $25.56 million
Apr 26, 2025 $0.748
+0.02%
$747.85 million $30.17 million
Apr 25, 2025 $0.748
+4.32%
$748.01 million $42.61 million
Apr 24, 2025 $0.717
+3.84%
$717.04 million $46.27 million
Apr 23, 2025 $0.691
+1.35%
$690.52 million $55.9 million
Apr 22, 2025 $0.681
+7.36%
$681.25 million $48.01 million
Apr 21, 2025 $0.635
-3.68%
$634.52 million $39.25 million
Apr 20, 2025 $0.659
-3.19%
$658.76 million $24.69 million
Apr 19, 2025 $0.68
+5.88%
$680.45 million $26.28 million
Apr 18, 2025 $0.643
+2.55%
$642.64 million $21.61 million
Apr 17, 2025 $0.627
-2.13%
$626.57 million $25.49 million
Apr 16, 2025 $0.64
-3.68%
$640.29 million $36.96 million
Apr 15, 2025 $0.665
-3.22%
$664.77 million $31.56 million
Apr 14, 2025 $0.687
-2.91%
$686.86 million $37.78 million
Apr 13, 2025 $0.708
-7.77%
$707.5 million $30.15 million
Apr 12, 2025 $0.767
+4.57%
$767.12 million $27.59 million