Theta Token Historical Data

THETA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.962
+6.30%
$960.97 million $53.4 million
Jul 19, 2025 $0.899
+2.50%
$905.11 million $32.63 million
Jul 18, 2025 $0.877
+1.34%
$877.35 million $76.53 million
Jul 17, 2025 $0.866
+2.04%
$865.73 million $49.55 million
Jul 16, 2025 $0.858
+2.88%
$848.41 million $47.99 million
Jul 15, 2025 $0.834
+5.06%
$833.91 million $36.76 million
Jul 14, 2025 $0.794
-2.15%
$793.75 million $35.35 million
Jul 13, 2025 $0.805
+2.44%
$811.19 million $28.38 million
Jul 12, 2025 $0.783
-0.65%
$785.87 million $28.88 million
Jul 11, 2025 $0.788
+0.23%
$788.26 million $50.71 million
Jul 10, 2025 $0.757
+2.61%
$761.09 million $29.81 million
Jul 9, 2025 $0.737
+5.74%
$737.4 million $25.28 million
Jul 8, 2025 $0.697
+1.53%
$697.39 million $14.55 million
Jul 7, 2025 $0.687
-2.14%
$686.89 million $14.44 million
Jul 6, 2025 $0.702
+1.58%
$701.84 million $12.94 million
Jul 5, 2025 $0.689
+0.44%
$690.93 million $10.99 million
Jul 4, 2025 $0.686
-4.61%
$686.04 million $15.32 million
Jul 3, 2025 $0.719
+0.49%
$719.09 million $17.26 million
Jul 2, 2025 $0.715
+9.72%
$715.13 million $20.07 million
Jul 1, 2025 $0.652
-5.87%
$651.77 million $14.04 million
Jun 30, 2025 $0.692
-2.29%
$692.41 million $19.95 million
Jun 29, 2025 $0.709
+5.35%
$708.67 million $14.39 million
Jun 28, 2025 $0.673
+1.75%
$672.68 million $10.12 million
Jun 27, 2025 $0.661
+1.34%
$661.13 million $11.85 million
Jun 26, 2025 $0.652
-3.00%
$652.38 million $15.41 million
Jun 25, 2025 $0.673
-2.63%
$672.67 million $16.46 million
Jun 24, 2025 $0.691
+3.21%
$690.82 million $23.38 million
Jun 23, 2025 $0.669
+11.87%
$669.36 million $27.18 million
Jun 22, 2025 $0.598
-3.42%
$598.33 million $34.22 million
Jun 21, 2025 $0.62
-5.55%
$619.52 million $23.64 million
Jun 20, 2025 $0.656
-3.78%
$655.89 million $19.17 million
Jun 19, 2025 $0.682
-1.22%
$681.66 million $15.7 million
Jun 18, 2025 $0.69
+0.62%
$690.09 million $22.1 million
Jun 17, 2025 $0.686
-2.34%
$685.95 million $24.97 million
Jun 16, 2025 $0.702
+0.36%
$702.22 million $29.54 million
Jun 15, 2025 $0.7
-0.78%
$699.7 million $16.68 million
Jun 14, 2025 $0.705
-1.05%
$705.24 million $17.05 million
Jun 13, 2025 $0.712
-3.96%
$712.21 million $48.86 million
Jun 12, 2025 $0.742
-6.49%
$741.6 million $28.44 million
Jun 11, 2025 $0.793
-4.43%
$793.11 million $22.14 million
Jun 10, 2025 $0.83
+3.04%
$829.86 million $23.82 million
Jun 9, 2025 $0.805
+6.02%
$805.38 million $22.57 million
Jun 8, 2025 $0.76
-1.19%
$759.67 million $14.43 million
Jun 7, 2025 $0.769
+3.94%
$768.78 million $17.41 million
Jun 6, 2025 $0.74
+3.93%
$739.66 million $23.18 million
Jun 5, 2025 $0.712
-5.69%
$711.68 million $26.3 million
Jun 4, 2025 $0.755
-3.22%
$754.52 million $22.18 million
Jun 3, 2025 $0.78
-0.90%
$779.64 million $23.68 million
Jun 2, 2025 $0.787
+2.45%
$786.71 million $17.92 million
Jun 1, 2025 $0.768
+1.86%
$767.86 million $13.7 million