Theta Token Historical Data

THETA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 1.94
-0.69%
$ 1.94 billion $ 74.38 million
Jan 30, 2025 $ 1.96
+2.93%
$ 1.96 billion $ 20.26 million
Jan 29, 2025 $ 1.9
+5.11%
$ 1.9 billion $ 26.43 million
Jan 28, 2025 $ 1.81
-5.30%
$ 1.81 billion $ 22.28 million
Jan 27, 2025 $ 1.91
-2.10%
$ 1.91 billion $ 38.61 million
Jan 26, 2025 $ 1.95
-2.76%
$ 1.95 billion $ 14.02 million
Jan 25, 2025 $ 2.01
+1.25%
$ 2.01 billion $ 14.06 million
Jan 24, 2025 $ 1.98
-2.70%
$ 1.98 billion $ 21.53 million
Jan 23, 2025 $ 2.04
-0.75%
$ 2.04 billion $ 27.07 million
Jan 22, 2025 $ 2.05
-3.23%
$ 2.05 billion $ 26.24 million
Jan 21, 2025 $ 2.12
+5.24%
$ 2.12 billion $ 47.23 million
Jan 20, 2025 $ 2.01
+0.37%
$ 2.01 billion $ 84.98 million
Jan 19, 2025 $ 2.01
-12.55%
$ 2.01 billion $ 102.31 million
Jan 18, 2025 $ 2.29
-8.77%
$ 2.29 billion $ 46.63 million
Jan 17, 2025 $ 2.51
+4.56%
$ 2.51 billion $ 46.32 million
Jan 16, 2025 $ 2.41
+0.55%
$ 2.41 billion $ 50.54 million
Jan 15, 2025 $ 2.39
+10.20%
$ 2.39 billion $ 47.6 million
Jan 14, 2025 $ 2.17
+5.31%
$ 2.17 billion $ 31.95 million
Jan 13, 2025 $ 2.06
-2.57%
$ 2.06 billion $ 43.62 million
Jan 12, 2025 $ 2.12
-1.94%
$ 2.12 billion $ 93.54 million
Jan 11, 2025 $ 2.16
-0.79%
$ 2.16 billion $ 22.52 million
Jan 10, 2025 $ 2.18
+2.58%
$ 2.18 billion $ 35.88 million
Jan 9, 2025 $ 2.12
-1.57%
$ 2.12 billion $ 45.75 million
Jan 8, 2025 $ 2.15
-5.89%
$ 2.15 billion $ 50.19 million
Jan 7, 2025 $ 2.29
-10.76%
$ 2.29 billion $ 58.39 million
Jan 6, 2025 $ 2.57
+4.52%
$ 2.57 billion $ 45.44 million
Jan 5, 2025 $ 2.45
-0.53%
$ 2.45 billion $ 24.11 million
Jan 4, 2025 $ 2.47
-1.41%
$ 2.47 billion $ 31.64 million
Jan 3, 2025 $ 2.5
+3.64%
$ 2.5 billion $ 49.19 million
Jan 2, 2025 $ 2.41
+2.37%
$ 2.41 billion $ 51.84 million
Jan 1, 2025 $ 2.36
+5.95%
$ 2.36 billion $ 47.01 million
Dec 31, 2024 $ 2.22
-4.59%
$ 2.22 billion $ 46.79 million
Dec 30, 2024 $ 2.33
+1.15%
$ 2.33 billion $ 62 million
Dec 29, 2024 $ 2.31
-3.56%
$ 2.31 billion $ 54.77 million
Dec 28, 2024 $ 2.39
+9.89%
$ 2.39 billion $ 41.64 million
Dec 27, 2024 $ 2.17
+1.20%
$ 2.17 billion $ 53.3 million
Dec 26, 2024 $ 2.15
-9.24%
$ 2.15 billion $ 40.98 million
Dec 25, 2024 $ 2.37
-0.15%
$ 2.37 billion $ 44.3 million
Dec 24, 2024 $ 2.37
+2.07%
$ 2.37 billion $ 49.89 million
Dec 23, 2024 $ 2.33
+8.27%
$ 2.33 billion $ 68.2 million
Dec 22, 2024 $ 2.15
-0.54%
$ 2.15 billion $ 57.24 million
Dec 21, 2024 $ 2.16
+1.79%
$ 2.16 billion $ 80.23 million
Dec 20, 2024 $ 2.12
+4.51%
$ 2.12 billion $ 104.87 million
Dec 19, 2024 $ 2.03
-12.64%
$ 2.03 billion $ 112.96 million
Dec 18, 2024 $ 2.32
-13.95%
$ 2.32 billion $ 93.86 million
Dec 17, 2024 $ 2.7
-0.75%
$ 2.7 billion $ 68.48 million
Dec 16, 2024 $ 2.72
-0.76%
$ 2.72 billion $ 72.77 million
Dec 15, 2024 $ 2.74
+4.92%
$ 2.74 billion $ 51.68 million
Dec 14, 2024 $ 2.61
-4.81%
$ 2.61 billion $ 57.55 million
Dec 13, 2024 $ 2.74
+2.80%
$ 2.74 billion $ 61.7 million