Theta Token Historical Data

THETA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.734
+1.07%
$733.58 million $27.73 million
Apr 10, 2025 $0.726
-5.64%
$725.83 million $31 million
Apr 9, 2025 $0.769
+12.15%
$769 million $32.52 million
Apr 8, 2025 $0.686
-4.18%
$685.64 million $21.76 million
Apr 7, 2025 $0.716
+2.31%
$715.58 million $46.25 million
Apr 6, 2025 $0.699
-10.35%
$699.26 million $29.94 million
Apr 5, 2025 $0.78
-0.20%
$780.01 million $12.4 million
Apr 4, 2025 $0.782
-0.41%
$781.95 million $18.79 million
Apr 3, 2025 $0.785
+1.28%
$785.21 million $20.77 million
Apr 2, 2025 $0.775
-7.30%
$775.26 million $27.43 million
Apr 1, 2025 $0.836
+3.90%
$836.27 million $18.91 million
Mar 31, 2025 $0.805
-1.20%
$804.86 million $22.89 million
Mar 30, 2025 $0.815
-1.94%
$814.58 million $14.38 million
Mar 29, 2025 $0.831
-6.92%
$830.66 million $13.04 million
Mar 28, 2025 $0.892
-9.13%
$892.38 million $17.91 million
Mar 27, 2025 $0.982
-2.19%
$981.74 million $18.25 million
Mar 26, 2025 $1
+0.97%
$1 billion $20.58 million
Mar 25, 2025 $0.995
+1.70%
$994.5 million $16.62 million
Mar 24, 2025 $0.978
+6.46%
$977.82 million $24.79 million
Mar 23, 2025 $0.918
-0.95%
$918.44 million $16.15 million
Mar 22, 2025 $0.927
+1.05%
$927.27 million $13.9 million
Mar 21, 2025 $0.918
-3.43%
$917.61 million $17.57 million
Mar 20, 2025 $0.95
-1.36%
$950.13 million $23.13 million
Mar 19, 2025 $0.963
+4.93%
$963.2 million $31.06 million
Mar 18, 2025 $0.918
+0.71%
$917.97 million $18.15 million
Mar 17, 2025 $0.911
+5.85%
$911.27 million $22.37 million
Mar 16, 2025 $0.861
-5.37%
$860.87 million $14.85 million
Mar 15, 2025 $0.91
+2.51%
$909.7 million $11.64 million
Mar 14, 2025 $0.909
+4.91%
$909.54 million $21.22 million
Mar 13, 2025 $0.867
-3.76%
$866.61 million $31.8 million
Mar 12, 2025 $0.9
+4.82%
$900.15 million $24.72 million
Mar 11, 2025 $0.858
+5.17%
$858.47 million $37.69 million
Mar 10, 2025 $0.816
-9.07%
$815.97 million $34.72 million
Mar 9, 2025 $0.897
-10.98%
$897.12 million $25.53 million
Mar 8, 2025 $1.01
-3.60%
$1.01 billion $13.52 million
Mar 7, 2025 $1.05
-1.52%
$1.05 billion $23.82 million
Mar 6, 2025 $1.06
-2.30%
$1.06 billion $15.19 million
Mar 5, 2025 $1.09
+4.91%
$1.09 billion $15 million
Mar 4, 2025 $1.03
-4.99%
$1.03 billion $34.6 million
Mar 3, 2025 $1.09
-15.94%
$1.09 billion $28.38 million
Mar 2, 2025 $1.29
+10.30%
$1.29 billion $25.79 million
Mar 1, 2025 $1.17
+0.55%
$1.17 billion $12.5 million
Feb 28, 2025 $1.17
-0.72%
$1.17 billion $25.01 million
Feb 27, 2025 $1.18
-0.52%
$1.18 billion $16.26 million
Feb 26, 2025 $1.18
+0.91%
$1.18 billion $20.17 million
Feb 25, 2025 $1.17
+2.55%
$1.17 billion $32.92 million
Feb 24, 2025 $1.14
-13.46%
$1.14 billion $29.45 million
Feb 23, 2025 $1.32
-2.72%
$1.32 billion $11.1 million
Feb 22, 2025 $1.35
+2.81%
$1.35 billion $10.92 million
Feb 21, 2025 $1.32
-1.92%
$1.32 billion $28.94 million