Theta Token Historical Data

THETA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $1.34
+5.46%
$1.34 billion $14.22 million
Feb 19, 2025 $1.27
+1.24%
$1.27 billion $18.98 million
Feb 18, 2025 $1.26
-5.40%
$1.26 billion $21.06 million
Feb 17, 2025 $1.33
-0.84%
$1.33 billion $20.23 million
Feb 16, 2025 $1.34
-1.64%
$1.34 billion $13.5 million
Feb 15, 2025 $1.36
-4.18%
$1.36 billion $15.07 million
Feb 14, 2025 $1.42
+3.08%
$1.42 billion $19.13 million
Feb 13, 2025 $1.38
-4.13%
$1.38 billion $20.25 million
Feb 12, 2025 $1.44
+5.49%
$1.44 billion $30.02 million
Feb 11, 2025 $1.36
-1.13%
$1.36 billion $25.62 million
Feb 10, 2025 $1.38
+7.71%
$1.38 billion $54.43 million
Feb 9, 2025 $1.28
-3.98%
$1.28 billion $20.24 million
Feb 8, 2025 $1.33
+0.91%
$1.33 billion $18.07 million
Feb 7, 2025 $1.32
+1.20%
$1.32 billion $24.76 million
Feb 6, 2025 $1.31
-4.95%
$1.31 billion $20.94 million
Feb 5, 2025 $1.37
-5.06%
$1.37 billion $25.27 million
Feb 4, 2025 $1.45
-7.90%
$1.45 billion $45.49 million
Feb 3, 2025 $1.57
+1.61%
$1.57 billion $103.66 million
Feb 2, 2025 $1.55
-13.19%
$1.55 billion $65.74 million
Feb 1, 2025 $1.78
-8.32%
$1.78 billion $58.21 million
Jan 31, 2025 $1.94
-0.69%
$1.94 billion $74.38 million
Jan 30, 2025 $1.96
+2.93%
$1.96 billion $20.26 million
Jan 29, 2025 $1.9
+5.11%
$1.9 billion $26.43 million
Jan 28, 2025 $1.81
-5.30%
$1.81 billion $22.28 million
Jan 27, 2025 $1.91
-2.10%
$1.91 billion $38.61 million
Jan 26, 2025 $1.95
-2.76%
$1.95 billion $14.02 million
Jan 25, 2025 $2.01
+1.25%
$2.01 billion $14.06 million
Jan 24, 2025 $1.98
-2.70%
$1.98 billion $21.53 million
Jan 23, 2025 $2.04
-0.75%
$2.04 billion $27.07 million
Jan 22, 2025 $2.05
-3.23%
$2.05 billion $26.24 million
Jan 21, 2025 $2.12
+5.24%
$2.12 billion $47.23 million
Jan 20, 2025 $2.01
+0.37%
$2.01 billion $84.98 million
Jan 19, 2025 $2.01
-12.55%
$2.01 billion $102.31 million
Jan 18, 2025 $2.29
-8.77%
$2.29 billion $46.63 million
Jan 17, 2025 $2.51
+4.56%
$2.51 billion $46.32 million
Jan 16, 2025 $2.41
+0.55%
$2.41 billion $50.54 million
Jan 15, 2025 $2.39
+10.20%
$2.39 billion $47.6 million
Jan 14, 2025 $2.17
+5.31%
$2.17 billion $31.95 million
Jan 13, 2025 $2.06
-2.57%
$2.06 billion $43.62 million
Jan 12, 2025 $2.12
-1.94%
$2.12 billion $93.54 million
Jan 11, 2025 $2.16
-0.79%
$2.16 billion $22.52 million
Jan 10, 2025 $2.18
+2.58%
$2.18 billion $35.88 million
Jan 9, 2025 $2.12
-1.57%
$2.12 billion $45.75 million
Jan 8, 2025 $2.15
-5.89%
$2.15 billion $50.19 million
Jan 7, 2025 $2.29
-10.76%
$2.29 billion $58.39 million
Jan 6, 2025 $2.57
+4.52%
$2.57 billion $45.44 million
Jan 5, 2025 $2.45
-0.53%
$2.45 billion $24.11 million
Jan 4, 2025 $2.47
-1.41%
$2.47 billion $31.64 million
Jan 3, 2025 $2.5
+3.64%
$2.5 billion $49.19 million
Jan 2, 2025 $2.41
+2.37%
$2.41 billion $51.84 million