Theta Token Historical Data

THETA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 2.67
+3.35%
$ 2.67 billion $ 91.8 million
Dec 11, 2024 $ 2.58
+8.58%
$ 2.58 billion $ 96.95 million
Dec 10, 2024 $ 2.38
-4.48%
$ 2.38 billion $ 129.44 million
Dec 9, 2024 $ 2.49
-18.33%
$ 2.49 billion $ 144.32 million
Dec 8, 2024 $ 3.05
-0.24%
$ 3.05 billion $ 60.6 million
Dec 7, 2024 $ 3.05
-2.95%
$ 3.05 billion $ 121.7 million
Dec 6, 2024 $ 3.15
+4.22%
$ 3.15 billion $ 140.88 million
Dec 5, 2024 $ 3.02
+1.79%
$ 3.02 billion $ 201.33 million
Dec 4, 2024 $ 2.97
-0.52%
$ 2.97 billion $ 184.12 million
Dec 3, 2024 $ 2.98
+5.10%
$ 2.98 billion $ 217.83 million
Dec 2, 2024 $ 2.84
-1.48%
$ 2.84 billion $ 208.43 million
Dec 1, 2024 $ 2.88
-6.33%
$ 2.88 billion $ 262.52 million
Nov 30, 2024 $ 3.08
+28.29%
$ 3.08 billion $ 582.8 million
Nov 29, 2024 $ 2.4
+12.90%
$ 2.4 billion $ 121.49 million
Nov 28, 2024 $ 2.12
+2.84%
$ 2.12 billion $ 61.32 million
Nov 27, 2024 $ 2.07
+1.60%
$ 2.07 billion $ 77.62 million
Nov 26, 2024 $ 2.03
+9.15%
$ 2.03 billion $ 141.89 million
Nov 25, 2024 $ 1.86
-4.86%
$ 1.86 billion $ 76.97 million
Nov 24, 2024 $ 1.96
+3.96%
$ 1.96 billion $ 114.36 million
Nov 23, 2024 $ 1.88
+5.42%
$ 1.88 billion $ 113.95 million
Nov 22, 2024 $ 1.79
+4.47%
$ 1.79 billion $ 55.73 million
Nov 21, 2024 $ 1.71
+4.37%
$ 1.71 billion $ 65.54 million
Nov 20, 2024 $ 1.64
-4.52%
$ 1.64 billion $ 43.32 million
Nov 19, 2024 $ 1.72
-0.10%
$ 1.72 billion $ 110.82 million
Nov 18, 2024 $ 1.72
+19.59%
$ 1.72 billion $ 158.91 million
Nov 17, 2024 $ 1.44
-6.20%
$ 1.44 billion $ 63.93 million
Nov 16, 2024 $ 1.53
+12.07%
$ 1.53 billion $ 61.07 million
Nov 15, 2024 $ 1.37
+5.49%
$ 1.37 billion $ 29.65 million
Nov 14, 2024 $ 1.3
-7.70%
$ 1.3 billion $ 39.33 million
Nov 13, 2024 $ 1.4
-2.98%
$ 1.4 billion $ 64.05 million
Nov 12, 2024 $ 1.45
-6.87%
$ 1.45 billion $ 90.39 million
Nov 11, 2024 $ 1.55
+11.92%
$ 1.55 billion $ 129.5 million
Nov 10, 2024 $ 1.39
+6.33%
$ 1.39 billion $ 57.13 million
Nov 9, 2024 $ 1.31
+6.70%
$ 1.31 billion $ 37.09 million
Nov 8, 2024 $ 1.22
+1.02%
$ 1.22 billion $ 25.59 million
Nov 7, 2024 $ 1.21
-0.29%
$ 1.21 billion $ 21.66 million
Nov 6, 2024 $ 1.21
+11.12%
$ 1.21 billion $ 33.96 million
Nov 5, 2024 $ 1.09
+7.05%
$ 1.09 billion $ 16.21 million
Nov 4, 2024 $ 1.02
-3.10%
$ 1.02 billion $ 16.63 million
Nov 3, 2024 $ 1.05
-4.25%
$ 1.05 billion $ 17.6 million
Nov 2, 2024 $ 1.1
-1.36%
$ 1.1 billion $ 9 million
Nov 1, 2024 $ 1.11
-1.32%
$ 1.11 billion $ 16.49 million
Oct 31, 2024 $ 1.13
-5.36%
$ 1.13 billion $ 14.57 million
Oct 30, 2024 $ 1.19
-2.27%
$ 1.19 billion $ 15.53 million
Oct 29, 2024 $ 1.22
+2.63%
$ 1.22 billion $ 19.94 million
Oct 28, 2024 $ 1.19
+1.56%
$ 1.19 billion $ 16.02 million
Oct 27, 2024 $ 1.17
+1.87%
$ 1.17 billion $ 8.66 million
Oct 26, 2024 $ 1.15
+1.01%
$ 1.15 billion $ 17.2 million
Oct 25, 2024 $ 1.14
-9.66%
$ 1.14 billion $ 19.35 million
Oct 24, 2024 $ 1.26
+0.88%
$ 1.26 billion $ 17.59 million