Theta Token Historical Data

THETA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $2.36
+5.95%
$2.36 billion $47.01 million
Dec 31, 2024 $2.22
-4.59%
$2.22 billion $46.79 million
Dec 30, 2024 $2.33
+1.15%
$2.33 billion $62 million
Dec 29, 2024 $2.31
-3.56%
$2.31 billion $54.77 million
Dec 28, 2024 $2.39
+9.89%
$2.39 billion $41.64 million
Dec 27, 2024 $2.17
+1.20%
$2.17 billion $53.3 million
Dec 26, 2024 $2.15
-9.24%
$2.15 billion $40.98 million
Dec 25, 2024 $2.37
-0.15%
$2.37 billion $44.3 million
Dec 24, 2024 $2.37
+2.07%
$2.37 billion $49.89 million
Dec 23, 2024 $2.33
+8.27%
$2.33 billion $68.2 million
Dec 22, 2024 $2.15
-0.54%
$2.15 billion $57.24 million
Dec 21, 2024 $2.16
+1.79%
$2.16 billion $80.23 million
Dec 20, 2024 $2.12
+4.51%
$2.12 billion $104.87 million
Dec 19, 2024 $2.03
-12.64%
$2.03 billion $112.96 million
Dec 18, 2024 $2.32
-13.95%
$2.32 billion $93.86 million
Dec 17, 2024 $2.7
-0.75%
$2.7 billion $68.48 million
Dec 16, 2024 $2.72
-0.76%
$2.72 billion $72.77 million
Dec 15, 2024 $2.74
+4.92%
$2.74 billion $51.68 million
Dec 14, 2024 $2.61
-4.81%
$2.61 billion $57.55 million
Dec 13, 2024 $2.74
+2.80%
$2.74 billion $61.7 million
Dec 12, 2024 $2.67
+3.35%
$2.67 billion $91.8 million
Dec 11, 2024 $2.58
+8.58%
$2.58 billion $96.95 million
Dec 10, 2024 $2.38
-4.48%
$2.38 billion $129.44 million
Dec 9, 2024 $2.49
-18.33%
$2.49 billion $144.32 million
Dec 8, 2024 $3.05
-0.24%
$3.05 billion $60.6 million
Dec 7, 2024 $3.05
-2.95%
$3.05 billion $121.7 million
Dec 6, 2024 $3.15
+4.22%
$3.15 billion $140.88 million
Dec 5, 2024 $3.02
+1.79%
$3.02 billion $201.33 million
Dec 4, 2024 $2.97
-0.52%
$2.97 billion $184.12 million
Dec 3, 2024 $2.98
+5.10%
$2.98 billion $217.83 million
Dec 2, 2024 $2.84
-1.48%
$2.84 billion $208.43 million
Dec 1, 2024 $2.88
-6.33%
$2.88 billion $262.52 million
Nov 30, 2024 $3.08
+28.29%
$3.08 billion $582.8 million
Nov 29, 2024 $2.4
+12.90%
$2.4 billion $121.49 million
Nov 28, 2024 $2.12
+2.84%
$2.12 billion $61.32 million
Nov 27, 2024 $2.07
+1.60%
$2.07 billion $77.62 million
Nov 26, 2024 $2.03
+9.15%
$2.03 billion $141.89 million
Nov 25, 2024 $1.86
-4.86%
$1.86 billion $76.97 million
Nov 24, 2024 $1.96
+3.96%
$1.96 billion $114.36 million
Nov 23, 2024 $1.88
+5.42%
$1.88 billion $113.95 million
Nov 22, 2024 $1.79
+4.47%
$1.79 billion $55.73 million
Nov 21, 2024 $1.71
+4.37%
$1.71 billion $65.54 million
Nov 20, 2024 $1.64
-4.52%
$1.64 billion $43.32 million
Nov 19, 2024 $1.72
-0.10%
$1.72 billion $110.82 million
Nov 18, 2024 $1.72
+19.59%
$1.72 billion $158.91 million
Nov 17, 2024 $1.44
-6.20%
$1.44 billion $63.93 million
Nov 16, 2024 $1.53
+12.07%
$1.53 billion $61.07 million
Nov 15, 2024 $1.37
+5.49%
$1.37 billion $29.65 million
Nov 14, 2024 $1.3
-7.70%
$1.3 billion $39.33 million
Nov 13, 2024 $1.4
-2.98%
$1.4 billion $64.05 million