Theta Token Historical Data

THETA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 1.13
-4.65%
$ 1.13 billion $ 11.83 million
Sep 2, 2024 $ 1.19
+3.19%
$ 1.19 billion $ 12.95 million
Sep 1, 2024 $ 1.15
-4.12%
$ 1.15 billion $ 12.53 million
Aug 31, 2024 $ 1.2
-1.69%
$ 1.2 billion $ 7.99 million
Aug 30, 2024 $ 1.22
-0.42%
$ 1.22 billion $ 17.13 million
Aug 29, 2024 $ 1.23
-1.45%
$ 1.23 billion $ 18.14 million
Aug 28, 2024 $ 1.24
-0.58%
$ 1.24 billion $ 19.67 million
Aug 27, 2024 $ 1.25
-5.57%
$ 1.25 billion $ 21.87 million
Aug 26, 2024 $ 1.33
-3.25%
$ 1.33 billion $ 20.02 million
Aug 25, 2024 $ 1.37
-3.24%
$ 1.37 billion $ 15.26 million
Aug 24, 2024 $ 1.42
+0.38%
$ 1.42 billion $ 19.46 million
Aug 23, 2024 $ 1.41
+6.62%
$ 1.41 billion $ 21.55 million
Aug 22, 2024 $ 1.32
+6.70%
$ 1.32 billion $ 21.84 million
Aug 21, 2024 $ 1.24
+4.90%
$ 1.24 billion $ 17.42 million
Aug 20, 2024 $ 1.18
+1.39%
$ 1.18 billion $ 15 million
Aug 19, 2024 $ 1.16
+3.05%
$ 1.16 billion $ 14.29 million
Aug 18, 2024 $ 1.13
-0.93%
$ 1.13 billion $ 10.35 million
Aug 17, 2024 $ 1.14
-0.12%
$ 1.14 billion $ 7.67 million
Aug 16, 2024 $ 1.14
-1.57%
$ 1.14 billion $ 16.68 million
Aug 15, 2024 $ 1.16
-0.73%
$ 1.16 billion $ 25.22 million
Aug 14, 2024 $ 1.17
-3.25%
$ 1.17 billion $ 15.53 million
Aug 13, 2024 $ 1.21
+1.70%
$ 1.21 billion $ 16.71 million
Aug 12, 2024 $ 1.19
+7.05%
$ 1.19 billion $ 20.83 million
Aug 11, 2024 $ 1.11
-6.70%
$ 1.11 billion $ 14.77 million
Aug 10, 2024 $ 1.19
+1.08%
$ 1.19 billion $ 12 million
Aug 9, 2024 $ 1.18
-3.05%
$ 1.18 billion $ 16.84 million
Aug 8, 2024 $ 1.21
+14.44%
$ 1.21 billion $ 21.88 million
Aug 7, 2024 $ 1.06
-3.74%
$ 1.06 billion $ 23.35 million
Aug 6, 2024 $ 1.1
+3.82%
$ 1.1 billion $ 26.63 million
Aug 5, 2024 $ 1.06
-6.82%
$ 1.06 billion $ 84.18 million
Aug 4, 2024 $ 1.14
-5.75%
$ 1.14 billion $ 24.34 million
Aug 3, 2024 $ 1.21
-2.87%
$ 1.21 billion $ 28.09 million
Aug 2, 2024 $ 1.24
-8.00%
$ 1.24 billion $ 24.33 million
Aug 1, 2024 $ 1.35
-0.83%
$ 1.35 billion $ 23.51 million
Jul 31, 2024 $ 1.36
-2.16%
$ 1.36 billion $ 20.28 million
Jul 30, 2024 $ 1.4
-5.11%
$ 1.4 billion $ 26.33 million
Jul 29, 2024 $ 1.47
+1.34%
$ 1.47 billion $ 19.51 million
Jul 28, 2024 $ 1.45
-3.82%
$ 1.45 billion $ 9.56 million
Jul 27, 2024 $ 1.51
+0.21%
$ 1.51 billion $ 15.09 million
Jul 26, 2024 $ 1.51
+7.33%
$ 1.51 billion $ 14.09 million
Jul 25, 2024 $ 1.4
-3.93%
$ 1.4 billion $ 26.09 million
Jul 24, 2024 $ 1.46
+0.77%
$ 1.46 billion $ 20.45 million
Jul 23, 2024 $ 1.45
-5.65%
$ 1.45 billion $ 26.35 million
Jul 22, 2024 $ 1.54
-6.55%
$ 1.54 billion $ 25.56 million
Jul 21, 2024 $ 1.64
+0.46%
$ 1.64 billion $ 24.92 million
Jul 20, 2024 $ 1.64
+3.75%
$ 1.64 billion $ 20.42 million
Jul 19, 2024 $ 1.58
+6.10%
$ 1.58 billion $ 25.44 million
Jul 18, 2024 $ 1.49
+0.36%
$ 1.49 billion $ 18.41 million
Jul 17, 2024 $ 1.48
-2.53%
$ 1.48 billion $ 22.66 million
Jul 16, 2024 $ 1.52
-1.70%
$ 1.52 billion $ 27.35 million