Theta Token Historical Data

THETA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $1.45
-6.87%
$1.45 billion $90.39 million
Nov 11, 2024 $1.55
+11.92%
$1.55 billion $129.5 million
Nov 10, 2024 $1.39
+6.33%
$1.39 billion $57.13 million
Nov 9, 2024 $1.31
+6.70%
$1.31 billion $37.09 million
Nov 8, 2024 $1.22
+1.02%
$1.22 billion $25.59 million
Nov 7, 2024 $1.21
-0.29%
$1.21 billion $21.66 million
Nov 6, 2024 $1.21
+11.12%
$1.21 billion $33.96 million
Nov 5, 2024 $1.09
+7.05%
$1.09 billion $16.21 million
Nov 4, 2024 $1.02
-3.10%
$1.02 billion $16.63 million
Nov 3, 2024 $1.05
-4.25%
$1.05 billion $17.6 million
Nov 2, 2024 $1.1
-1.36%
$1.1 billion $9 million
Nov 1, 2024 $1.11
-1.32%
$1.11 billion $16.49 million
Oct 31, 2024 $1.13
-5.36%
$1.13 billion $14.57 million
Oct 30, 2024 $1.19
-2.27%
$1.19 billion $15.53 million
Oct 29, 2024 $1.22
+2.63%
$1.22 billion $19.94 million
Oct 28, 2024 $1.19
+1.56%
$1.19 billion $16.02 million
Oct 27, 2024 $1.17
+1.87%
$1.17 billion $8.66 million
Oct 26, 2024 $1.15
+1.01%
$1.15 billion $17.2 million
Oct 25, 2024 $1.14
-9.66%
$1.14 billion $19.35 million
Oct 24, 2024 $1.26
+0.88%
$1.26 billion $17.59 million
Oct 23, 2024 $1.25
-3.57%
$1.25 billion $19.61 million
Oct 22, 2024 $1.29
-2.31%
$1.29 billion $18.09 million
Oct 21, 2024 $1.32
-3.13%
$1.32 billion $25.82 million
Oct 20, 2024 $1.37
+5.25%
$1.37 billion $15.8 million
Oct 19, 2024 $1.3
+0.02%
$1.3 billion $10.51 million
Oct 18, 2024 $1.3
+4.30%
$1.3 billion $13.24 million
Oct 17, 2024 $1.25
-4.51%
$1.25 billion $15.12 million
Oct 16, 2024 $1.3
-2.10%
$1.3 billion $18.2 million
Oct 15, 2024 $1.33
-1.58%
$1.33 billion $23.46 million
Oct 14, 2024 $1.35
+5.35%
$1.35 billion $20.06 million
Oct 13, 2024 $1.28
-1.01%
$1.28 billion $11.82 million
Oct 12, 2024 $1.3
+0.81%
$1.3 billion $11.57 million
Oct 11, 2024 $1.29
+7.16%
$1.29 billion $16.24 million
Oct 10, 2024 $1.2
-2.29%
$1.2 billion $16.35 million
Oct 9, 2024 $1.23
-4.51%
$1.23 billion $15.62 million
Oct 8, 2024 $1.29
-1.08%
$1.29 billion $15.46 million
Oct 7, 2024 $1.3
-2.61%
$1.3 billion $16.91 million
Oct 6, 2024 $1.34
+4.25%
$1.34 billion $10.47 million
Oct 5, 2024 $1.28
+0.01%
$1.28 billion $13.26 million
Oct 4, 2024 $1.28
+4.12%
$1.28 billion $18.08 million
Oct 3, 2024 $1.23
-0.01%
$1.23 billion $24.08 million
Oct 2, 2024 $1.23
-5.77%
$1.23 billion $26.65 million
Oct 1, 2024 $1.31
-6.80%
$1.31 billion $36.64 million
Sep 30, 2024 $1.4
-4.98%
$1.4 billion $23.66 million
Sep 29, 2024 $1.47
+0.95%
$1.47 billion $21.85 million
Sep 28, 2024 $1.46
-3.93%
$1.46 billion $25.23 million
Sep 27, 2024 $1.52
-0.12%
$1.52 billion $25.83 million
Sep 26, 2024 $1.52
+9.77%
$1.52 billion $48.9 million
Sep 25, 2024 $1.39
-1.18%
$1.39 billion $26.68 million
Sep 24, 2024 $1.4
+1.15%
$1.4 billion $23.61 million