Theta Token Historical Data

THETA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 1.55
+5.96%
$ 1.55 billion $ 21.86 million
Jul 14, 2024 $ 1.46
+2.89%
$ 1.46 billion $ 15.47 million
Jul 13, 2024 $ 1.42
+1.64%
$ 1.42 billion $ 12.14 million
Jul 12, 2024 $ 1.4
+4.21%
$ 1.39 billion $ 16.95 million
Jul 11, 2024 $ 1.34
-2.13%
$ 1.34 billion $ 19.43 million
Jul 10, 2024 $ 1.37
+2.35%
$ 1.37 billion $ 20.75 million
Jul 9, 2024 $ 1.34
+4.91%
$ 1.34 billion $ 17.58 million
Jul 8, 2024 $ 1.27
+1.51%
$ 1.27 billion $ 30.5 million
Jul 7, 2024 $ 1.25
-7.90%
$ 1.25 billion $ 17.31 million
Jul 6, 2024 $ 1.36
+6.98%
$ 1.36 billion $ 19.37 million
Jul 5, 2024 $ 1.27
-1.83%
$ 1.27 billion $ 61.26 million
Jul 4, 2024 $ 1.3
-10.53%
$ 1.3 billion $ 32.83 million
Jul 3, 2024 $ 1.45
-7.06%
$ 1.45 billion $ 24.02 million
Jul 2, 2024 $ 1.56
-1.51%
$ 1.56 billion $ 16.49 million
Jul 1, 2024 $ 1.58
+1.66%
$ 1.58 billion $ 21.45 million
Jun 30, 2024 $ 1.56
+4.44%
$ 1.56 billion $ 15.49 million
Jun 29, 2024 $ 1.49
-1.11%
$ 1.49 billion $ 11.39 million
Jun 28, 2024 $ 1.51
-4.14%
$ 1.51 billion $ 19.27 million
Jun 27, 2024 $ 1.57
-0.51%
$ 1.57 billion $ 24.55 million
Jun 26, 2024 $ 1.58
-1.83%
$ 1.58 billion $ 23.2 million
Jun 25, 2024 $ 1.61
+6.17%
$ 1.61 billion $ 29.42 million
Jun 24, 2024 $ 1.52
+0.95%
$ 1.52 billion $ 33.54 million
Jun 23, 2024 $ 1.5
-3.20%
$ 1.5 billion $ 20.99 million
Jun 22, 2024 $ 1.55
+3.25%
$ 1.55 billion $ 15.57 million
Jun 21, 2024 $ 1.5
-1.22%
$ 1.5 billion $ 26.58 million
Jun 20, 2024 $ 1.52
+3.63%
$ 1.52 billion $ 33.4 million
Jun 19, 2024 $ 1.47
+3.97%
$ 1.47 billion $ 29.64 million
Jun 18, 2024 $ 1.41
-8.37%
$ 1.41 billion $ 51.6 million
Jun 17, 2024 $ 1.54
-8.66%
$ 1.54 billion $ 39.39 million
Jun 16, 2024 $ 1.69
+0.47%
$ 1.69 billion $ 18.75 million
Jun 15, 2024 $ 1.68
+1.26%
$ 1.68 billion $ 17.15 million
Jun 14, 2024 $ 1.66
-5.06%
$ 1.66 billion $ 35.31 million
Jun 13, 2024 $ 1.75
-8.90%
$ 1.75 billion $ 34.34 million
Jun 12, 2024 $ 1.92
+6.83%
$ 1.92 billion $ 40.38 million
Jun 11, 2024 $ 1.8
-5.96%
$ 1.8 billion $ 37.36 million
Jun 10, 2024 $ 1.91
-3.50%
$ 1.91 billion $ 26.18 million
Jun 9, 2024 $ 1.98
+2.98%
$ 1.98 billion $ 19.58 million
Jun 8, 2024 $ 1.92
-3.94%
$ 1.92 billion $ 30.82 million
Jun 7, 2024 $ 2
-9.10%
$ 2 billion $ 68.54 million
Jun 6, 2024 $ 2.2
-1.73%
$ 2.2 billion $ 33.21 million
Jun 5, 2024 $ 2.24
+4.36%
$ 2.24 billion $ 41 million
Jun 4, 2024 $ 2.15
+1.17%
$ 2.15 billion $ 24.56 million
Jun 3, 2024 $ 2.12
+2.36%
$ 2.12 billion $ 38.81 million
Jun 2, 2024 $ 2.07
-1.26%
$ 2.07 billion $ 26.08 million
Jun 1, 2024 $ 2.1
-1.64%
$ 2.1 billion $ 24.69 million
May 31, 2024 $ 2.13
-2.71%
$ 2.13 billion $ 32.98 million
May 30, 2024 $ 2.19
-1.18%
$ 2.19 billion $ 33.13 million
May 29, 2024 $ 2.22
-2.29%
$ 2.22 billion $ 39.02 million
May 28, 2024 $ 2.27
-3.34%
$ 2.27 billion $ 36.41 million
May 27, 2024 $ 2.35
+3.00%
$ 2.35 billion $ 32.67 million