Theta Token Historical Data

THETA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $1.39
-0.64%
$1.39 billion $31.7 million
Sep 22, 2024 $1.4
-3.03%
$1.4 billion $15.4 million
Sep 21, 2024 $1.44
+1.50%
$1.44 billion $20.48 million
Sep 20, 2024 $1.42
+1.19%
$1.42 billion $18.21 million
Sep 19, 2024 $1.4
+0.72%
$1.4 billion $20.92 million
Sep 18, 2024 $1.39
+7.19%
$1.39 billion $19.17 million
Sep 17, 2024 $1.3
-0.92%
$1.3 billion $16.69 million
Sep 16, 2024 $1.31
+1.03%
$1.31 billion $24.56 million
Sep 15, 2024 $1.3
+0.24%
$1.3 billion $15.8 million
Sep 14, 2024 $1.3
+0.07%
$1.29 billion $20.15 million
Sep 13, 2024 $1.29
+7.93%
$1.29 billion $28.2 million
Sep 12, 2024 $1.2
+1.05%
$1.2 billion $12.51 million
Sep 11, 2024 $1.19
-1.83%
$1.19 billion $12.54 million
Sep 10, 2024 $1.21
+1.60%
$1.21 billion $11.62 million
Sep 9, 2024 $1.19
+2.56%
$1.19 billion $13.97 million
Sep 8, 2024 $1.16
+3.21%
$1.16 billion $10.13 million
Sep 7, 2024 $1.12
+2.86%
$1.12 billion $12.78 million
Sep 6, 2024 $1.09
-1.39%
$1.09 billion $17.69 million
Sep 5, 2024 $1.11
-3.53%
$1.11 billion $11.49 million
Sep 4, 2024 $1.15
+1.49%
$1.15 billion $15.95 million
Sep 3, 2024 $1.13
-4.65%
$1.13 billion $11.83 million
Sep 2, 2024 $1.19
+3.19%
$1.19 billion $12.95 million
Sep 1, 2024 $1.15
-4.12%
$1.15 billion $12.53 million
Aug 31, 2024 $1.2
-1.69%
$1.2 billion $7.99 million
Aug 30, 2024 $1.22
-0.42%
$1.22 billion $17.13 million
Aug 29, 2024 $1.23
-1.45%
$1.23 billion $18.14 million
Aug 28, 2024 $1.24
-0.58%
$1.24 billion $19.67 million
Aug 27, 2024 $1.25
-5.57%
$1.25 billion $21.87 million
Aug 26, 2024 $1.33
-3.25%
$1.33 billion $20.02 million
Aug 25, 2024 $1.37
-3.24%
$1.37 billion $15.26 million
Aug 24, 2024 $1.42
+0.38%
$1.42 billion $19.46 million
Aug 23, 2024 $1.41
+6.62%
$1.41 billion $21.55 million
Aug 22, 2024 $1.32
+6.70%
$1.32 billion $21.84 million
Aug 21, 2024 $1.24
+4.90%
$1.24 billion $17.42 million
Aug 20, 2024 $1.18
+1.39%
$1.18 billion $15 million
Aug 19, 2024 $1.16
+3.05%
$1.16 billion $14.29 million
Aug 18, 2024 $1.13
-0.93%
$1.13 billion $10.35 million
Aug 17, 2024 $1.14
-0.12%
$1.14 billion $7.67 million
Aug 16, 2024 $1.14
-1.57%
$1.14 billion $16.68 million
Aug 15, 2024 $1.16
-0.73%
$1.16 billion $25.22 million
Aug 14, 2024 $1.17
-3.25%
$1.17 billion $15.53 million
Aug 13, 2024 $1.21
+1.70%
$1.21 billion $16.71 million
Aug 12, 2024 $1.19
+7.05%
$1.19 billion $20.83 million
Aug 11, 2024 $1.11
-6.70%
$1.11 billion $14.77 million
Aug 10, 2024 $1.19
+1.08%
$1.19 billion $12 million
Aug 9, 2024 $1.18
-3.05%
$1.18 billion $16.84 million
Aug 8, 2024 $1.21
+14.44%
$1.21 billion $21.88 million
Aug 7, 2024 $1.06
-3.74%
$1.06 billion $23.35 million
Aug 6, 2024 $1.1
+3.82%
$1.1 billion $26.63 million
Aug 5, 2024 $1.06
-6.82%
$1.06 billion $84.18 million