Theta Token Historical Data

THETA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.314
+3.62%
$ 313.62 million $ 42.28 million
Jan 15, 2026 $ 0.303
-3.27%
$ 302.66 million $ 12.22 million
Jan 14, 2026 $ 0.313
-2.83%
$ 313.03 million $ 12.9 million
Jan 13, 2026 $ 0.322
+11.71%
$ 321.78 million $ 12.75 million
Jan 12, 2026 $ 0.288
-2.37%
$ 288.21 million $ 7.53 million
Jan 11, 2026 $ 0.295
-1.83%
$ 295.15 million $ 5.42 million
Jan 10, 2026 $ 0.301
-0.34%
$ 300.73 million $ 5.63 million
Jan 9, 2026 $ 0.302
-0.63%
$ 301.75 million $ 7.98 million
Jan 8, 2026 $ 0.304
-0.38%
$ 303.66 million $ 8.3 million
Jan 7, 2026 $ 0.305
-5.18%
$ 304.77 million $ 10.45 million
Jan 6, 2026 $ 0.321
-0.19%
$ 321.61 million $ 19.98 million
Jan 5, 2026 $ 0.322
+7.23%
$ 322.11 million $ 17.13 million
Jan 4, 2026 $ 0.3
+3.43%
$ 300.38 million $ 9.78 million
Jan 3, 2026 $ 0.29
+0.23%
$ 290.42 million $ 7.85 million
Jan 2, 2026 $ 0.29
+3.72%
$ 289.75 million $ 8.72 million
Jan 1, 2026 $ 0.279
+5.77%
$ 279.37 million $ 6.71 million
Dec 31, 2025 $ 0.264
-2.62%
$ 264.1 million $ 9.04 million
Dec 30, 2025 $ 0.271
+1.26%
$ 271.45 million $ 11.59 million
Dec 29, 2025 $ 0.269
-2.26%
$ 267.36 million $ 12.88 million
Dec 28, 2025 $ 0.273
-1.05%
$ 275.49 million $ 9.92 million
Dec 27, 2025 $ 0.274
+5.10%
$ 276.3 million $ 7.51 million
Dec 26, 2025 $ 0.26
-0.38%
$ 260.49 million $ 10.06 million
Dec 25, 2025 $ 0.265
-3.15%
$ 261.02 million $ 11.49 million
Dec 24, 2025 $ 0.272
-0.48%
$ 272.96 million $ 11.11 million
Dec 23, 2025 $ 0.273
-1.75%
$ 273.7 million $ 7.32 million
Dec 22, 2025 $ 0.279
+0.34%
$ 278.34 million $ 12.41 million
Dec 21, 2025 $ 0.279
-4.87%
$ 278.25 million $ 9.29 million
Dec 20, 2025 $ 0.294
-2.07%
$ 292.85 million $ 6.4 million
Dec 19, 2025 $ 0.301
+8.52%
$ 300.57 million $ 11.91 million
Dec 18, 2025 $ 0.281
-6.25%
$ 277.6 million $ 16.61 million
Dec 17, 2025 $ 0.302
-7.47%
$ 299.56 million $ 28.42 million
Dec 16, 2025 $ 0.327
+1.66%
$ 325.85 million $ 11.25 million
Dec 15, 2025 $ 0.32
-4.76%
$ 321.62 million $ 13.91 million
Dec 14, 2025 $ 0.336
-5.64%
$ 336.25 million $ 10.33 million
Dec 13, 2025 $ 0.356
+3.85%
$ 356.39 million $ 12.63 million
Dec 12, 2025 $ 0.343
-0.48%
$ 343.05 million $ 18.46 million
Dec 11, 2025 $ 0.345
-0.78%
$ 344.77 million $ 24.25 million
Dec 10, 2025 $ 0.347
-2.50%
$ 347.48 million $ 14.32 million
Dec 9, 2025 $ 0.356
+3.10%
$ 356.24 million $ 11.51 million
Dec 8, 2025 $ 0.346
+4.43%
$ 345.68 million $ 11.99 million
Dec 7, 2025 $ 0.331
-3.23%
$ 330.77 million $ 10.77 million
Dec 6, 2025 $ 0.342
+3.25%
$ 342.08 million $ 9.09 million
Dec 5, 2025 $ 0.331
-2.40%
$ 331.41 million $ 15.98 million
Dec 4, 2025 $ 0.339
-3.15%
$ 339.79 million $ 14.91 million
Dec 3, 2025 $ 0.351
+3.06%
$ 351.39 million $ 18.85 million
Dec 2, 2025 $ 0.34
+8.57%
$ 340.12 million $ 20.69 million
Dec 1, 2025 $ 0.313
-6.38%
$ 312.96 million $ 26.58 million
Nov 30, 2025 $ 0.342
-2.65%
$ 334.61 million $ 26.18 million
Nov 29, 2025 $ 0.351
-1.49%
$ 351.07 million $ 10.43 million
Nov 28, 2025 $ 0.356
-3.76%
$ 356.02 million $ 15.08 million