Theta Token Historical Data

THETA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.18
-15.75%
$180.14 million $16.35 million
Feb 4, 2026 $0.214
-1.44%
$213.82 million $9.22 million
Feb 3, 2026 $0.217
-2.25%
$216.92 million $9.73 million
Feb 2, 2026 $0.222
+3.89%
$221.91 million $11.2 million
Feb 1, 2026 $0.214
-2.73%
$213.6 million $9.61 million
Jan 31, 2026 $0.22
-8.34%
$219.61 million $14.36 million
Jan 30, 2026 $0.24
-3.83%
$239.59 million $9.96 million
Jan 29, 2026 $0.249
-6.56%
$249.17 million $12.47 million
Jan 28, 2026 $0.267
-2.58%
$266.6 million $6.8 million
Jan 27, 2026 $0.274
+0.52%
$273.66 million $7.87 million
Jan 26, 2026 $0.272
-0.16%
$272.25 million $8.19 million
Jan 25, 2026 $0.273
-7.66%
$272.67 million $8.23 million
Jan 24, 2026 $0.295
-1.71%
$295.3 million $5.64 million
Jan 23, 2026 $0.3
-0.58%
$300.32 million $11.7 million
Jan 22, 2026 $0.302
-0.96%
$302.25 million $12.91 million
Jan 21, 2026 $0.305
+3.74%
$305.08 million $16.57 million
Jan 20, 2026 $0.294
-8.71%
$294.28 million $14.73 million
Jan 19, 2026 $0.322
+0.71%
$321.61 million $23.57 million
Jan 18, 2026 $0.32
-7.08%
$319.87 million $24.99 million
Jan 17, 2026 $0.344
+9.80%
$344.31 million $45.29 million
Jan 16, 2026 $0.314
+3.62%
$313.62 million $42.28 million
Jan 15, 2026 $0.303
-3.27%
$302.66 million $12.22 million
Jan 14, 2026 $0.313
-2.83%
$313.03 million $12.9 million
Jan 13, 2026 $0.322
+11.71%
$321.78 million $12.75 million
Jan 12, 2026 $0.288
-2.37%
$288.21 million $7.53 million
Jan 11, 2026 $0.295
-1.83%
$295.15 million $5.42 million
Jan 10, 2026 $0.301
-0.34%
$300.73 million $5.63 million
Jan 9, 2026 $0.302
-0.63%
$301.75 million $7.98 million
Jan 8, 2026 $0.304
-0.38%
$303.66 million $8.3 million
Jan 7, 2026 $0.305
-5.18%
$304.77 million $10.45 million
Jan 6, 2026 $0.321
-0.19%
$321.61 million $19.98 million
Jan 5, 2026 $0.322
+7.23%
$322.11 million $17.13 million
Jan 4, 2026 $0.3
+3.43%
$300.38 million $9.78 million
Jan 3, 2026 $0.29
+0.23%
$290.42 million $7.85 million
Jan 2, 2026 $0.29
+3.72%
$289.75 million $8.72 million
Jan 1, 2026 $0.279
+5.77%
$279.37 million $6.71 million
Dec 31, 2025 $0.264
-2.62%
$264.1 million $9.04 million
Dec 30, 2025 $0.271
+1.26%
$271.45 million $11.59 million
Dec 29, 2025 $0.269
-2.26%
$267.36 million $12.88 million
Dec 28, 2025 $0.273
-1.05%
$275.49 million $9.92 million
Dec 27, 2025 $0.274
+5.10%
$276.3 million $7.51 million
Dec 26, 2025 $0.26
-0.38%
$260.49 million $10.06 million
Dec 25, 2025 $0.265
-3.15%
$261.02 million $11.49 million
Dec 24, 2025 $0.272
-0.48%
$272.96 million $11.11 million
Dec 23, 2025 $0.273
-1.75%
$273.7 million $7.32 million
Dec 22, 2025 $0.279
+0.34%
$278.34 million $12.41 million
Dec 21, 2025 $0.279
-4.87%
$278.25 million $9.29 million
Dec 20, 2025 $0.294
-2.07%
$292.85 million $6.4 million
Dec 19, 2025 $0.301
+8.52%
$300.57 million $11.91 million
Dec 18, 2025 $0.281
-6.25%
$277.6 million $16.61 million