Theta Token Historical Data

THETA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $0.627
-4.26%
$626.63 million $33.2 million
Nov 17, 2020 $0.655
+5.54%
$654.66 million $39.85 million
Nov 16, 2020 $0.62
+1.83%
$620.2 million $26.71 million
Nov 15, 2020 $0.609
-0.80%
$609.09 million $21.52 million
Nov 14, 2020 $0.614
-2.96%
$614.03 million $22.76 million
Nov 13, 2020 $0.633
+5.20%
$632.78 million $39.04 million
Nov 12, 2020 $0.602
-1.87%
$601.53 million $29.12 million
Nov 11, 2020 $0.613
-4.44%
$613 million $32.25 million
Nov 10, 2020 $0.641
+0.25%
$641.42 million $33.78 million
Nov 9, 2020 $0.64
-3.63%
$639.91 million $34.78 million
Nov 8, 2020 $0.664
+3.83%
$664.17 million $20.5 million
Nov 7, 2020 $0.64
-5.51%
$639.54 million $43.22 million
Nov 6, 2020 $0.676
+7.59%
$676.27 million $28.83 million
Nov 5, 2020 $0.629
+6.72%
$629.08 million $22.99 million
Nov 4, 2020 $0.59
+0.77%
$589.52 million $17.07 million
Nov 3, 2020 $0.585
-0.82%
$584.86 million $19.27 million
Nov 2, 2020 $0.59
-3.66%
$589.58 million $29.53 million
Nov 1, 2020 $0.612
+0.30%
$612.03 million $19.18 million
Oct 31, 2020 $0.61
-0.09%
$610.06 million $21.84 million
Oct 30, 2020 $0.611
+2.86%
$610.56 million $36.85 million
Oct 29, 2020 $0.594
-4.83%
$593.58 million $20.96 million
Oct 28, 2020 $0.624
-5.41%
$623.61 million $23.23 million
Oct 27, 2020 $0.66
+0.73%
$659.67 million $25.59 million
Oct 26, 2020 $0.655
-5.85%
$655.03 million $27.13 million
Oct 25, 2020 $0.696
-3.59%
$695.76 million $30.41 million
Oct 24, 2020 $0.722
+11.33%
$721.77 million $54.05 million
Oct 23, 2020 $0.648
-1.13%
$647.61 million $30.09 million
Oct 22, 2020 $0.655
+2.39%
$655.05 million $27.34 million
Oct 21, 2020 $0.64
+7.28%
$640.22 million $47.7 million
Oct 20, 2020 $0.597
-5.61%
$596.87 million $51.16 million
Oct 19, 2020 $0.633
-5.63%
$632.57 million $29.34 million
Oct 18, 2020 $0.67
+7.13%
$670.34 million $40.2 million
Oct 17, 2020 $0.626
-5.83%
$625.99 million $30.26 million
Oct 16, 2020 $0.665
-3.65%
$664.88 million $32.45 million
Oct 15, 2020 $0.69
-6.25%
$690.12 million $49.16 million
Oct 14, 2020 $0.737
-2.38%
$736.51 million $50.88 million
Oct 13, 2020 $0.754
+3.08%
$754.37 million $62.74 million
Oct 12, 2020 $0.732
-1.50%
$732.32 million $39.85 million
Oct 11, 2020 $0.744
-2.95%
$743.67 million $36.73 million
Oct 10, 2020 $0.766
+6.84%
$765.96 million $48.73 million
Oct 9, 2020 $0.717
-0.58%
$717.01 million $40.74 million
Oct 8, 2020 $0.721
-2.51%
$720.81 million $52.81 million
Oct 7, 2020 $0.739
+7.68%
$739.11 million $69.72 million
Oct 6, 2020 $0.686
-7.91%
$686.06 million $72.15 million
Oct 5, 2020 $0.745
-3.59%
$744.94 million $51.26 million
Oct 4, 2020 $0.772
+2.61%
$772.31 million $74.1 million
Oct 3, 2020 $0.752
+7.67%
$752.22 million $66.62 million
Oct 2, 2020 $0.699
-4.00%
$698.95 million $71.23 million
Oct 1, 2020 $0.727
-2.60%
$727.13 million $101.58 million
Sep 30, 2020 $0.746
-4.25%
$745.67 million $142.51 million