Theta Token Historical Data

THETA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $1.99
-8.54%
$1.99 billion $229.08 million
Jan 6, 2021 $2.18
+1.76%
$2.18 billion $259 million
Jan 5, 2021 $2.14
+10.25%
$2.14 billion $376.86 million
Jan 4, 2021 $2.17
+2.63%
$2.17 billion $389.43 million
Jan 3, 2021 $2.11
-11.79%
$2.11 billion $384.29 million
Jan 2, 2021 $2.39
+21.57%
$2.39 billion $545.37 million
Jan 1, 2021 $1.96
+4.97%
$1.96 billion $557.07 million
Dec 31, 2020 $1.87
+16.94%
$1.87 billion $305.47 million
Dec 30, 2020 $1.6
+7.18%
$1.6 billion $159.75 million
Dec 29, 2020 $1.42
+0.28%
$1.42 billion $265.52 million
Dec 28, 2020 $1.56
+4.99%
$1.56 billion $276.88 million
Dec 27, 2020 $1.35
-18.08%
$1.35 billion $392.17 million
Dec 26, 2020 $1.66
+25.72%
$1.66 billion $387.46 million
Dec 25, 2020 $1.18
-1.02%
$1.18 billion $111.15 million
Dec 24, 2020 $1.19
+14.94%
$1.19 billion $129.66 million
Dec 23, 2020 $1.07
-3.37%
$1.07 billion $227.7 million
Dec 22, 2020 $1.08
+15.63%
$1.08 billion $260.82 million
Dec 21, 2020 $0.933
+1.16%
$932.56 million $85.15 million
Dec 20, 2020 $0.911
+2.90%
$911.34 million $43.16 million
Dec 19, 2020 $0.9
-0.61%
$900.38 million $51.97 million
Dec 18, 2020 $0.883
+5.62%
$882.8 million $59.91 million
Dec 17, 2020 $0.815
-7.36%
$815.03 million $74.68 million
Dec 16, 2020 $0.853
+12.94%
$852.69 million $88.79 million
Dec 15, 2020 $0.76
-0.01%
$759.88 million $42.07 million
Dec 14, 2020 $0.751
+3.98%
$751.17 million $55.76 million
Dec 13, 2020 $0.729
-0.33%
$729.08 million $29.6 million
Dec 12, 2020 $0.703
+1.08%
$703.06 million $26.47 million
Dec 11, 2020 $0.684
+2.06%
$683.6 million $37.13 million
Dec 10, 2020 $0.69
-2.58%
$690.46 million $41.27 million
Dec 9, 2020 $0.724
-1.99%
$723.7 million $125.42 million
Dec 8, 2020 $0.745
+7.55%
$744.76 million $119.67 million
Dec 7, 2020 $0.681
-1.59%
$681.23 million $29.08 million
Dec 6, 2020 $0.698
-4.21%
$698.48 million $40.92 million
Dec 5, 2020 $0.736
+6.88%
$736.13 million $49.6 million
Dec 4, 2020 $0.67
+0.44%
$669.78 million $62.65 million
Dec 3, 2020 $0.662
+4.12%
$662.18 million $20.28 million
Dec 2, 2020 $0.631
+1.29%
$630.56 million $22.62 million
Dec 1, 2020 $0.613
-3.18%
$612.99 million $34.83 million
Nov 30, 2020 $0.612
-1.16%
$611.59 million $16.09 million
Nov 29, 2020 $0.619
-0.95%
$618.66 million $15.27 million
Nov 28, 2020 $0.625
+2.91%
$624.53 million $14.47 million
Nov 27, 2020 $0.606
-2.30%
$606.49 million $19.38 million
Nov 26, 2020 $0.621
-10.71%
$620.51 million $54 million
Nov 25, 2020 $0.695
+0.28%
$695.24 million $54.83 million
Nov 24, 2020 $0.693
+4.02%
$693.23 million $68.09 million
Nov 23, 2020 $0.666
+2.42%
$666.19 million $52.74 million
Nov 22, 2020 $0.65
-7.39%
$650.47 million $44.12 million
Nov 21, 2020 $0.703
+9.89%
$702.66 million $69.75 million
Nov 20, 2020 $0.639
+2.43%
$639.12 million $51.4 million
Nov 19, 2020 $0.624
-0.41%
$623.9 million $25.55 million