Theta Token Historical Data

THETA Page 42
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.478
-4.26%
$ 477.81 million $ 62.8 million
Aug 30, 2020 $ 0.499
-1.74%
$ 498.9 million $ 80.11 million
Aug 29, 2020 $ 0.508
+6.88%
$ 508.03 million $ 80.3 million
Aug 28, 2020 $ 0.475
+6.17%
$ 475.32 million $ 93.91 million
Aug 27, 2020 $ 0.448
-9.78%
$ 447.65 million $ 123.67 million
Aug 26, 2020 $ 0.496
-2.32%
$ 495.98 million $ 144.38 million
Aug 25, 2020 $ 0.508
-8.23%
$ 508.01 million $ 155.01 million
Aug 24, 2020 $ 0.554
+14.11%
$ 554 million $ 199.44 million
Aug 23, 2020 $ 0.487
+8.00%
$ 486.6 million $ 69.42 million
Aug 22, 2020 $ 0.451
+7.01%
$ 450.56 million $ 52.98 million
Aug 21, 2020 $ 0.421
-7.57%
$ 421.21 million $ 98.25 million
Aug 20, 2020 $ 0.456
+12.92%
$ 456.04 million $ 59.89 million
Aug 19, 2020 $ 0.405
-7.32%
$ 404.58 million $ 85.43 million
Aug 18, 2020 $ 0.437
+12.96%
$ 437.32 million $ 100.35 million
Aug 17, 2020 $ 0.387
-2.57%
$ 387.02 million $ 52.89 million
Aug 16, 2020 $ 0.397
+3.20%
$ 397.04 million $ 55.22 million
Aug 15, 2020 $ 0.385
-3.52%
$ 385.33 million $ 31.11 million
Aug 14, 2020 $ 0.399
+0.53%
$ 398.85 million $ 59.98 million
Aug 13, 2020 $ 0.396
-1.66%
$ 396.42 million $ 91.14 million
Aug 12, 2020 $ 0.403
+14.08%
$ 403.09 million $ 69.62 million
Aug 11, 2020 $ 0.352
-5.24%
$ 352.29 million $ 75.69 million
Aug 10, 2020 $ 0.371
+15.66%
$ 371.38 million $ 110.42 million
Aug 9, 2020 $ 0.323
-1.98%
$ 322.78 million $ 29.76 million
Aug 8, 2020 $ 0.328
+6.72%
$ 328.4 million $ 26.04 million
Aug 7, 2020 $ 0.308
-2.95%
$ 307.77 million $ 28.75 million
Aug 6, 2020 $ 0.317
+1.11%
$ 317.08 million $ 44.12 million
Aug 5, 2020 $ 0.313
-5.37%
$ 313.46 million $ 47.37 million
Aug 4, 2020 $ 0.331
+14.95%
$ 330.86 million $ 64.34 million
Aug 3, 2020 $ 0.288
+2.67%
$ 288.05 million $ 22.64 million
Aug 2, 2020 $ 0.281
-11.18%
$ 280.62 million $ 44.29 million
Aug 1, 2020 $ 0.315
+16.85%
$ 314.81 million $ 86.08 million
Jul 31, 2020 $ 0.269
+4.58%
$ 269.48 million $ 28.99 million
Jul 30, 2020 $ 0.258
+3.47%
$ 257.67 million $ 13.34 million
Jul 29, 2020 $ 0.249
-1.05%
$ 248.93 million $ 16.05 million
Jul 28, 2020 $ 0.252
+3.94%
$ 251.51 million $ 15.25 million
Jul 27, 2020 $ 0.242
-3.97%
$ 241.83 million $ 26.9 million
Jul 26, 2020 $ 0.252
-3.13%
$ 251.81 million $ 16.49 million
Jul 25, 2020 $ 0.26
+3.58%
$ 259.89 million $ 14.27 million
Jul 24, 2020 $ 0.251
-3.14%
$ 250.6 million $ 14.49 million
Jul 23, 2020 $ 0.259
+0.93%
$ 258.5 million $ 19.98 million
Jul 22, 2020 $ 0.256
+6.72%
$ 256.44 million $ 17.48 million
Jul 21, 2020 $ 0.24
+1.25%
$ 240.23 million $ 11.79 million
Jul 20, 2020 $ 0.237
-1.80%
$ 237.35 million $ 12.14 million
Jul 19, 2020 $ 0.242
-3.08%
$ 241.68 million $ 13.62 million
Jul 18, 2020 $ 0.249
+3.28%
$ 249.38 million $ 14.56 million
Jul 17, 2020 $ 0.241
+3.18%
$ 241.5 million $ 14.15 million
Jul 16, 2020 $ 0.234
-1.49%
$ 234.2 million $ 21.19 million
Jul 15, 2020 $ 0.238
-1.73%
$ 237.73 million $ 15.79 million
Jul 14, 2020 $ 0.242
-1.60%
$ 241.98 million $ 25.38 million
Jul 13, 2020 $ 0.246
-11.86%
$ 246.19 million $ 36.1 million