Theta Token Historical Data

THETA Page 44
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $0.779
+8.67%
$779.15 million $89.94 million
Sep 28, 2020 $0.717
-4.33%
$716.7 million $88.95 million
Sep 27, 2020 $0.749
+7.61%
$749.15 million $109.49 million
Sep 26, 2020 $0.698
+4.65%
$697.54 million $103.17 million
Sep 25, 2020 $0.667
+4.37%
$666.95 million $117.77 million
Sep 24, 2020 $0.639
+15.21%
$638.82 million $90.93 million
Sep 23, 2020 $0.554
-3.57%
$554.42 million $58.02 million
Sep 22, 2020 $0.575
+0.40%
$575.35 million $40.91 million
Sep 21, 2020 $0.573
+2.95%
$573.01 million $87.18 million
Sep 20, 2020 $0.556
-4.14%
$556.31 million $41.74 million
Sep 19, 2020 $0.58
+1.11%
$580.37 million $66.02 million
Sep 18, 2020 $0.572
+2.45%
$571.9 million $86.93 million
Sep 17, 2020 $0.557
+5.65%
$557.37 million $55.74 million
Sep 16, 2020 $0.528
-1.54%
$527.92 million $43.05 million
Sep 15, 2020 $0.536
+1.38%
$536.19 million $40.08 million
Sep 14, 2020 $0.528
-2.20%
$528.35 million $53.3 million
Sep 13, 2020 $0.54
-1.42%
$539.9 million $39.64 million
Sep 12, 2020 $0.548
+9.58%
$547.68 million $51.08 million
Sep 11, 2020 $0.499
+2.23%
$499.41 million $29.06 million
Sep 10, 2020 $0.488
+2.08%
$487.66 million $49.27 million
Sep 9, 2020 $0.478
+19.76%
$477.59 million $69.33 million
Sep 8, 2020 $0.399
-4.06%
$398.73 million $37.61 million
Sep 7, 2020 $0.415
-2.94%
$415.03 million $52.04 million
Sep 6, 2020 $0.428
+8.92%
$427.94 million $63.69 million
Sep 5, 2020 $0.392
-7.48%
$391.7 million $77.34 million
Sep 4, 2020 $0.424
+4.83%
$423.51 million $80.46 million
Sep 3, 2020 $0.405
-14.81%
$404.91 million $81.04 million
Sep 2, 2020 $0.475
-2.41%
$475.46 million $79.48 million
Sep 1, 2020 $0.487
+2.05%
$487.44 million $78.92 million
Aug 31, 2020 $0.478
-4.26%
$477.81 million $62.8 million
Aug 30, 2020 $0.499
-1.74%
$498.9 million $80.11 million
Aug 29, 2020 $0.508
+6.88%
$508.03 million $80.3 million
Aug 28, 2020 $0.475
+6.17%
$475.32 million $93.91 million
Aug 27, 2020 $0.448
-9.78%
$447.65 million $123.67 million
Aug 26, 2020 $0.496
-2.32%
$495.98 million $144.38 million
Aug 25, 2020 $0.508
-8.23%
$508.01 million $155.01 million
Aug 24, 2020 $0.554
+14.11%
$554 million $199.44 million
Aug 23, 2020 $0.487
+8.00%
$486.6 million $69.42 million
Aug 22, 2020 $0.451
+7.01%
$450.56 million $52.98 million
Aug 21, 2020 $0.421
-7.57%
$421.21 million $98.25 million
Aug 20, 2020 $0.456
+12.92%
$456.04 million $59.89 million
Aug 19, 2020 $0.405
-7.32%
$404.58 million $85.43 million
Aug 18, 2020 $0.437
+12.96%
$437.32 million $100.35 million
Aug 17, 2020 $0.387
-2.57%
$387.02 million $52.89 million
Aug 16, 2020 $0.397
+3.20%
$397.04 million $55.22 million
Aug 15, 2020 $0.385
-3.52%
$385.33 million $31.11 million
Aug 14, 2020 $0.399
+0.53%
$398.85 million $59.98 million
Aug 13, 2020 $0.396
-1.66%
$396.42 million $91.14 million
Aug 12, 2020 $0.403
+14.08%
$403.09 million $69.62 million
Aug 11, 2020 $0.352
-5.24%
$352.29 million $75.69 million