Theta Token Historical Data

THETA Page 45
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $0.371
+15.66%
$371.38 million $110.42 million
Aug 9, 2020 $0.323
-1.98%
$322.78 million $29.76 million
Aug 8, 2020 $0.328
+6.72%
$328.4 million $26.04 million
Aug 7, 2020 $0.308
-2.95%
$307.77 million $28.75 million
Aug 6, 2020 $0.317
+1.11%
$317.08 million $44.12 million
Aug 5, 2020 $0.313
-5.37%
$313.46 million $47.37 million
Aug 4, 2020 $0.331
+14.95%
$330.86 million $64.34 million
Aug 3, 2020 $0.288
+2.67%
$288.05 million $22.64 million
Aug 2, 2020 $0.281
-11.18%
$280.62 million $44.29 million
Aug 1, 2020 $0.315
+16.85%
$314.81 million $86.08 million
Jul 31, 2020 $0.269
+4.58%
$269.48 million $28.99 million
Jul 30, 2020 $0.258
+3.47%
$257.67 million $13.34 million
Jul 29, 2020 $0.249
-1.05%
$248.93 million $16.05 million
Jul 28, 2020 $0.252
+3.94%
$251.51 million $15.25 million
Jul 27, 2020 $0.242
-3.97%
$241.83 million $26.9 million
Jul 26, 2020 $0.252
-3.13%
$251.81 million $16.49 million
Jul 25, 2020 $0.26
+3.58%
$259.89 million $14.27 million
Jul 24, 2020 $0.251
-3.14%
$250.6 million $14.49 million
Jul 23, 2020 $0.259
+0.93%
$258.5 million $19.98 million
Jul 22, 2020 $0.256
+6.72%
$256.44 million $17.48 million
Jul 21, 2020 $0.24
+1.25%
$240.23 million $11.79 million
Jul 20, 2020 $0.237
-1.80%
$237.35 million $12.14 million
Jul 19, 2020 $0.242
-3.08%
$241.68 million $13.62 million
Jul 18, 2020 $0.249
+3.28%
$249.38 million $14.56 million
Jul 17, 2020 $0.241
+3.18%
$241.5 million $14.15 million
Jul 16, 2020 $0.234
-1.49%
$234.2 million $21.19 million
Jul 15, 2020 $0.238
-1.73%
$237.73 million $15.79 million
Jul 14, 2020 $0.242
-1.60%
$241.98 million $25.38 million
Jul 13, 2020 $0.246
-11.86%
$246.19 million $36.1 million
Jul 12, 2020 $0.279
+9.73%
$279.25 million $44.35 million
Jul 11, 2020 $0.254
+4.78%
$254.48 million $18.53 million
Jul 10, 2020 $0.243
+0.54%
$242.74 million $11.28 million
Jul 9, 2020 $0.241
-4.08%
$241.32 million $14.79 million
Jul 8, 2020 $0.252
-2.39%
$251.55 million $26.95 million
Jul 7, 2020 $0.257
+11.79%
$257.47 million $26.63 million
Jul 6, 2020 $0.23
+5.78%
$230.32 million $13.41 million
Jul 5, 2020 $0.218
-2.69%
$217.73 million $6.98 million
Jul 4, 2020 $0.224
+2.75%
$223.62 million $8.69 million
Jul 3, 2020 $0.218
-1.00%
$217.66 million $6.04 million
Jul 2, 2020 $0.22
-0.99%
$219.9 million $7.83 million
Jul 1, 2020 $0.222
-0.01%
$222 million $7.42 million
Jun 30, 2020 $0.222
-1.93%
$222.21 million $9.08 million
Jun 29, 2020 $0.227
+0.86%
$226.58 million $13.04 million
Jun 28, 2020 $0.224
+6.34%
$224.46 million $14.25 million
Jun 27, 2020 $0.211
-9.29%
$210.97 million $15.09 million
Jun 26, 2020 $0.233
-1.99%
$232.95 million $12.15 million
Jun 25, 2020 $0.238
-3.24%
$237.67 million $15.36 million
Jun 24, 2020 $0.246
-4.16%
$245.77 million $27.28 million
Jun 23, 2020 $0.256
+6.02%
$256.43 million $38.36 million
Jun 22, 2020 $0.242
+9.31%
$241.87 million $25.58 million