Theta Token Historical Data

THETA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0762
-2.32%
$ 76.24 million $ 2.39 million
Apr 2, 2020 $ 0.078
+4.65%
$ 78.03 million $ 2.79 million
Apr 1, 2020 $ 0.0746
+0.82%
$ 74.61 million $ 1.73 million
Mar 31, 2020 $ 0.074
+1.64%
$ 74.04 million $ 4.05 million
Mar 30, 2020 $ 0.0729
+10.81%
$ 72.9 million $ 3.65 million
Mar 29, 2020 $ 0.0658
-6.04%
$ 65.82 million $ 1.18 million
Mar 28, 2020 $ 0.0701
-2.72%
$ 70.05 million $ 2.61 million
Mar 27, 2020 $ 0.072
-0.49%
$ 72 million $ 5.58 million
Mar 26, 2020 $ 0.0724
+4.03%
$ 72.36 million $ 3.79 million
Mar 25, 2020 $ 0.0695
-2.18%
$ 69.54 million $ 2.71 million
Mar 24, 2020 $ 0.0711
+2.11%
$ 71.08 million $ 4.02 million
Mar 23, 2020 $ 0.0696
+9.97%
$ 69.62 million $ 4.16 million
Mar 22, 2020 $ 0.0633
-12.96%
$ 63.31 million $ 3.02 million
Mar 21, 2020 $ 0.0727
+1.53%
$ 72.7 million $ 8.58 million
Mar 20, 2020 $ 0.0716
+9.38%
$ 71.58 million $ 12.13 million
Mar 19, 2020 $ 0.0654
+17.35%
$ 65.44 million $ 5.91 million
Mar 18, 2020 $ 0.0558
-0.94%
$ 55.76 million $ 1.85 million
Mar 17, 2020 $ 0.0564
+6.95%
$ 56.43 million $ 3.5 million
Mar 16, 2020 $ 0.0527
-14.71%
$ 52.68 million $ 5.43 million
Mar 15, 2020 $ 0.0618
+1.97%
$ 61.78 million $ 2.6 million
Mar 14, 2020 $ 0.0606
-0.63%
$ 60.62 million $ 2.52 million
Mar 13, 2020 $ 0.0609
+18.09%
$ 60.86 million $ 5.47 million
Mar 12, 2020 $ 0.0516
-48.11%
$ 51.64 million $ 6.8 million
Mar 11, 2020 $ 0.0995
-10.37%
$ 99.54 million $ 12.26 million
Mar 10, 2020 $ 0.111
+1.89%
$ 111.05 million $ 7.99 million
Mar 9, 2020 $ 0.109
-1.45%
$ 108.94 million $ 9 million
Mar 8, 2020 $ 0.111
-18.70%
$ 110.54 million $ 7.57 million
Mar 7, 2020 $ 0.136
+0.86%
$ 135.95 million $ 9.36 million
Mar 6, 2020 $ 0.135
-4.65%
$ 134.78 million $ 7.42 million
Mar 5, 2020 $ 0.141
+7.34%
$ 141.28 million $ 8.5 million
Mar 4, 2020 $ 0.132
+0.24%
$ 131.57 million $ 7.66 million
Mar 3, 2020 $ 0.131
+2.59%
$ 131.27 million $ 11.78 million
Mar 2, 2020 $ 0.128
+8.85%
$ 127.9 million $ 8.12 million
Mar 1, 2020 $ 0.118
-0.40%
$ 117.52 million $ 4.5 million
Feb 29, 2020 $ 0.118
-4.04%
$ 118.16 million $ 4.67 million
Feb 28, 2020 $ 0.123
+0.47%
$ 123.14 million $ 8.34 million
Feb 27, 2020 $ 0.122
+3.60%
$ 122.29 million $ 7.86 million
Feb 26, 2020 $ 0.118
-12.85%
$ 118.04 million $ 8.32 million
Feb 25, 2020 $ 0.136
-8.50%
$ 135.61 million $ 17.73 million
Feb 24, 2020 $ 0.148
+4.90%
$ 148.24 million $ 16.11 million
Feb 23, 2020 $ 0.141
+9.33%
$ 141.28 million $ 10.21 million
Feb 22, 2020 $ 0.129
-0.05%
$ 129.21 million $ 6.09 million
Feb 21, 2020 $ 0.129
-3.78%
$ 129.29 million $ 7.62 million
Feb 20, 2020 $ 0.134
+1.23%
$ 134.4 million $ 10.25 million
Feb 19, 2020 $ 0.133
-8.76%
$ 132.83 million $ 11.22 million
Feb 18, 2020 $ 0.146
+1.72%
$ 145.55 million $ 18.38 million
Feb 17, 2020 $ 0.143
+4.13%
$ 143.14 million $ 18.24 million
Feb 16, 2020 $ 0.138
-9.81%
$ 137.52 million $ 10.23 million
Feb 15, 2020 $ 0.152
-10.30%
$ 152.48 million $ 17.75 million
Feb 14, 2020 $ 0.17
-8.77%
$ 169.98 million $ 36.52 million