Theta Token Historical Data

THETA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $0.221
-0.56%
$221.24 million $8.9 million
Jun 20, 2020 $0.223
-0.47%
$222.56 million $9.14 million
Jun 19, 2020 $0.224
-0.12%
$223.82 million $21.43 million
Jun 18, 2020 $0.224
-4.94%
$224.07 million $17.69 million
Jun 17, 2020 $0.236
+0.37%
$235.65 million $19.72 million
Jun 16, 2020 $0.235
-0.11%
$234.82 million $16.9 million
Jun 15, 2020 $0.235
+1.69%
$235.16 million $29 million
Jun 14, 2020 $0.231
-10.45%
$231.26 million $26.02 million
Jun 13, 2020 $0.258
+1.36%
$258.26 million $54 million
Jun 12, 2020 $0.255
+22.92%
$254.69 million $61.79 million
Jun 11, 2020 $0.207
-14.59%
$207.29 million $28.07 million
Jun 10, 2020 $0.243
-5.37%
$242.75 million $18.78 million
Jun 9, 2020 $0.257
+0.01%
$256.5 million $17.85 million
Jun 8, 2020 $0.256
-5.02%
$256.35 million $20.01 million
Jun 7, 2020 $0.27
-2.24%
$269.84 million $29.13 million
Jun 6, 2020 $0.276
-3.37%
$276.06 million $20.05 million
Jun 5, 2020 $0.286
-0.04%
$286 million $33.88 million
Jun 4, 2020 $0.286
+2.36%
$286.03 million $44.85 million
Jun 3, 2020 $0.28
+9.06%
$279.56 million $32.73 million
Jun 2, 2020 $0.256
-5.58%
$256.23 million $44.92 million
Jun 1, 2020 $0.271
+9.40%
$271.27 million $65.59 million
May 31, 2020 $0.248
-13.85%
$247.86 million $53.81 million
May 30, 2020 $0.288
-7.52%
$287.66 million $48.49 million
May 29, 2020 $0.311
-3.26%
$311.24 million $90.34 million
May 28, 2020 $0.322
-11.15%
$321.73 million $109.55 million
May 27, 2020 $0.362
-13.82%
$361.97 million $203.33 million
May 26, 2020 $0.42
+19.21%
$420.46 million $159.21 million
May 25, 2020 $0.353
+1.22%
$352.86 million $73.25 million
May 24, 2020 $0.35
+15.43%
$349.56 million $111.35 million
May 23, 2020 $0.303
+12.84%
$302.84 million $37.61 million
May 22, 2020 $0.268
+1.63%
$268.33 million $40.71 million
May 21, 2020 $0.264
-5.36%
$263.91 million $133.87 million
May 20, 2020 $0.279
+27.73%
$278.73 million $81.47 million
May 19, 2020 $0.218
+13.30%
$218.27 million $24.35 million
May 18, 2020 $0.192
+0.09%
$192.14 million $9.26 million
May 17, 2020 $0.192
+4.91%
$191.89 million $9.12 million
May 16, 2020 $0.183
-4.82%
$182.84 million $12.42 million
May 15, 2020 $0.192
+14.98%
$192.13 million $24.04 million
May 14, 2020 $0.167
-2.93%
$167.09 million $11.01 million
May 13, 2020 $0.172
-3.54%
$172.27 million $14.49 million
May 12, 2020 $0.179
+21.18%
$178.59 million $31.59 million
May 11, 2020 $0.147
+4.01%
$147.32 million $7.64 million
May 10, 2020 $0.142
-10.41%
$141.65 million $8.87 million
May 9, 2020 $0.158
-3.48%
$158.05 million $7.17 million
May 8, 2020 $0.164
-0.11%
$163.85 million $9.6 million
May 7, 2020 $0.164
+6.50%
$164.01 million $12.48 million
May 6, 2020 $0.154
-0.62%
$153.8 million $14.63 million
May 5, 2020 $0.155
+5.76%
$154.67 million $16.39 million
May 4, 2020 $0.146
+1.85%
$146.23 million $8.42 million
May 3, 2020 $0.143
+2.50%
$143.19 million $9.64 million