Theta Token Historical Data

THETA Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $0.14
+9.56%
$139.67 million $12.08 million
May 1, 2020 $0.128
+5.84%
$127.65 million $5.81 million
Apr 30, 2020 $0.121
+3.43%
$120.52 million $8.22 million
Apr 29, 2020 $0.116
+6.97%
$116.41 million $5.23 million
Apr 28, 2020 $0.109
+1.42%
$108.81 million $7.07 million
Apr 27, 2020 $0.107
-4.24%
$107.26 million $9.13 million
Apr 26, 2020 $0.112
+4.86%
$112.1 million $8.62 million
Apr 25, 2020 $0.107
+5.10%
$106.72 million $5.78 million
Apr 24, 2020 $0.102
+0.71%
$101.51 million $5.07 million
Apr 23, 2020 $0.101
+10.11%
$100.76 million $6.8 million
Apr 22, 2020 $0.0915
+6.79%
$91.52 million $4.12 million
Apr 21, 2020 $0.0857
+2.59%
$85.68 million $7.02 million
Apr 20, 2020 $0.0835
+1.90%
$83.52 million $10.36 million
Apr 19, 2020 $0.082
+1.64%
$82.01 million $2.81 million
Apr 18, 2020 $0.0807
+3.46%
$80.68 million $1.79 million
Apr 17, 2020 $0.078
-0.91%
$77.96 million $1.01 million
Apr 16, 2020 $0.0787
+5.30%
$78.65 million $2.08 million
Apr 15, 2020 $0.0747
-3.77%
$74.71 million $852,941
Apr 14, 2020 $0.0776
+0.95%
$77.63 million $1.33 million
Apr 13, 2020 $0.0769
-3.65%
$76.9 million $1.15 million
Apr 12, 2020 $0.0799
+1.55%
$79.89 million $1.29 million
Apr 11, 2020 $0.0787
-0.89%
$78.66 million $1.17 million
Apr 10, 2020 $0.0793
-8.93%
$79.27 million $3.04 million
Apr 9, 2020 $0.0871
-0.63%
$87.06 million $2.41 million
Apr 8, 2020 $0.0876
+3.33%
$87.61 million $2.68 million
Apr 7, 2020 $0.0848
-3.00%
$84.8 million $4.31 million
Apr 6, 2020 $0.0875
+8.81%
$87.52 million $3.35 million
Apr 5, 2020 $0.0805
+2.35%
$80.48 million $3.77 million
Apr 4, 2020 $0.0786
+3.11%
$78.61 million $1.71 million
Apr 3, 2020 $0.0762
-2.32%
$76.24 million $2.39 million
Apr 2, 2020 $0.078
+4.65%
$78.03 million $2.79 million
Apr 1, 2020 $0.0746
+0.82%
$74.61 million $1.73 million
Mar 31, 2020 $0.074
+1.64%
$74.04 million $4.05 million
Mar 30, 2020 $0.0729
+10.81%
$72.9 million $3.65 million
Mar 29, 2020 $0.0658
-6.04%
$65.82 million $1.18 million
Mar 28, 2020 $0.0701
-2.72%
$70.05 million $2.61 million
Mar 27, 2020 $0.072
-0.49%
$72 million $5.58 million
Mar 26, 2020 $0.0724
+4.03%
$72.36 million $3.79 million
Mar 25, 2020 $0.0695
-2.18%
$69.54 million $2.71 million
Mar 24, 2020 $0.0711
+2.11%
$71.08 million $4.02 million
Mar 23, 2020 $0.0696
+9.97%
$69.62 million $4.16 million
Mar 22, 2020 $0.0633
-12.96%
$63.31 million $3.02 million
Mar 21, 2020 $0.0727
+1.53%
$72.7 million $8.58 million
Mar 20, 2020 $0.0716
+9.38%
$71.58 million $12.13 million
Mar 19, 2020 $0.0654
+17.35%
$65.44 million $5.91 million
Mar 18, 2020 $0.0558
-0.94%
$55.76 million $1.85 million
Mar 17, 2020 $0.0564
+6.95%
$56.43 million $3.5 million
Mar 16, 2020 $0.0527
-14.71%
$52.68 million $5.43 million
Mar 15, 2020 $0.0618
+1.97%
$61.78 million $2.6 million
Mar 14, 2020 $0.0606
-0.63%
$60.62 million $2.52 million