Theta Token Historical Data

THETA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.0942
+0.93%
$ 94.2 million $ 1.07 million
Nov 4, 2019 $ 0.0933
+0.09%
$ 93.33 million $ 2.67 million
Nov 3, 2019 $ 0.0933
-0.70%
$ 93.25 million $ 707,090
Nov 2, 2019 $ 0.0939
+0.51%
$ 93.92 million $ 1.25 million
Nov 1, 2019 $ 0.0934
+0.25%
$ 93.44 million $ 3.91 million
Oct 31, 2019 $ 0.0932
-1.67%
$ 93.21 million $ 1.98 million
Oct 30, 2019 $ 0.0948
-5.91%
$ 94.79 million $ 1.92 million
Oct 29, 2019 $ 0.101
+4.02%
$ 100.75 million $ 3.92 million
Oct 28, 2019 $ 0.0969
+0.16%
$ 96.87 million $ 1.64 million
Oct 27, 2019 $ 0.0967
+4.10%
$ 96.74 million $ 1.97 million
Oct 26, 2019 $ 0.0925
-5.07%
$ 92.49 million $ 3.32 million
Oct 25, 2019 $ 0.0973
+3.18%
$ 97.34 million $ 3.47 million
Oct 24, 2019 $ 0.0943
-2.14%
$ 94.34 million $ 2.96 million
Oct 23, 2019 $ 0.0964
+5.95%
$ 96.4 million $ 7.74 million
Oct 22, 2019 $ 0.091
+4.88%
$ 90.99 million $ 1.28 million
Oct 21, 2019 $ 0.0868
+0.95%
$ 86.76 million $ 516,785
Oct 20, 2019 $ 0.0859
+2.90%
$ 85.94 million $ 455,111
Oct 19, 2019 $ 0.0835
+0.88%
$ 83.47 million $ 466,716
Oct 18, 2019 $ 0.0827
-4.71%
$ 82.73 million $ 847,259
Oct 17, 2019 $ 0.0868
+1.72%
$ 86.82 million $ 924,932
Oct 16, 2019 $ 0.0854
-2.87%
$ 85.35 million $ 1.01 million
Oct 15, 2019 $ 0.0879
+2.69%
$ 87.88 million $ 2.22 million
Oct 14, 2019 $ 0.0856
-1.21%
$ 85.58 million $ 602,857
Oct 13, 2019 $ 0.0866
-1.00%
$ 86.63 million $ 881,065
Oct 12, 2019 $ 0.0875
-4.67%
$ 87.51 million $ 1.08 million
Oct 11, 2019 $ 0.0919
+4.09%
$ 91.93 million $ 914,748
Oct 10, 2019 $ 0.0883
-1.05%
$ 88.32 million $ 8.43 million
Oct 9, 2019 $ 0.089
-2.09%
$ 88.99 million $ 1.77 million
Oct 8, 2019 $ 0.0907
+3.47%
$ 90.67 million $ 1.82 million
Oct 7, 2019 $ 0.0876
+3.58%
$ 87.63 million $ 1.47 million
Oct 6, 2019 $ 0.0848
-1.78%
$ 84.83 million $ 1.89 million
Oct 5, 2019 $ 0.0864
+3.44%
$ 86.36 million $ 906,755
Oct 4, 2019 $ 0.0838
-1.70%
$ 83.81 million $ 886,983
Oct 3, 2019 $ 0.0853
+2.04%
$ 85.26 million $ 1.99 million
Oct 2, 2019 $ 0.0836
+2.18%
$ 83.55 million $ 1.07 million
Oct 1, 2019 $ 0.0818
-0.19%
$ 81.77 million $ 2.2 million
Sep 30, 2019 $ 0.0819
+0.46%
$ 81.94 million $ 981,723
Sep 29, 2019 $ 0.0816
-4.31%
$ 81.56 million $ 568,701
Sep 28, 2019 $ 0.0852
+0.01%
$ 85.23 million $ 906,813
Sep 27, 2019 $ 0.0852
+0.60%
$ 85.21 million $ 1.33 million
Sep 26, 2019 $ 0.0847
+2.05%
$ 84.7 million $ 2.4 million
Sep 25, 2019 $ 0.0829
-3.60%
$ 82.88 million $ 1.24 million
Sep 24, 2019 $ 0.0851
-13.66%
$ 85.14 million $ 1.68 million
Sep 23, 2019 $ 0.0986
-1.33%
$ 98.61 million $ 3.13 million
Sep 22, 2019 $ 0.0999
-1.26%
$ 99.93 million $ 3.44 million
Sep 21, 2019 $ 0.101
-1.61%
$ 101.21 million $ 41.57 million
Sep 20, 2019 $ 0.103
+0.64%
$ 102.83 million $ 13.72 million
Sep 19, 2019 $ 0.102
-2.47%
$ 102.17 million $ 10.04 million
Sep 18, 2019 $ 0.105
+1.13%
$ 104.76 million $ 22.45 million
Sep 17, 2019 $ 0.104
-1.24%
$ 103.58 million $ 2.83 million