Theta Token Historical Data

THETA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $0.0609
+18.09%
$60.86 million $5.47 million
Mar 12, 2020 $0.0516
-48.11%
$51.64 million $6.8 million
Mar 11, 2020 $0.0995
-10.37%
$99.54 million $12.26 million
Mar 10, 2020 $0.111
+1.89%
$111.05 million $7.99 million
Mar 9, 2020 $0.109
-1.45%
$108.94 million $9 million
Mar 8, 2020 $0.111
-18.70%
$110.54 million $7.57 million
Mar 7, 2020 $0.136
+0.86%
$135.95 million $9.36 million
Mar 6, 2020 $0.135
-4.65%
$134.78 million $7.42 million
Mar 5, 2020 $0.141
+7.34%
$141.28 million $8.5 million
Mar 4, 2020 $0.132
+0.24%
$131.57 million $7.66 million
Mar 3, 2020 $0.131
+2.59%
$131.27 million $11.78 million
Mar 2, 2020 $0.128
+8.85%
$127.9 million $8.12 million
Mar 1, 2020 $0.118
-0.40%
$117.52 million $4.5 million
Feb 29, 2020 $0.118
-4.04%
$118.16 million $4.67 million
Feb 28, 2020 $0.123
+0.47%
$123.14 million $8.34 million
Feb 27, 2020 $0.122
+3.60%
$122.29 million $7.86 million
Feb 26, 2020 $0.118
-12.85%
$118.04 million $8.32 million
Feb 25, 2020 $0.136
-8.50%
$135.61 million $17.73 million
Feb 24, 2020 $0.148
+4.90%
$148.24 million $16.11 million
Feb 23, 2020 $0.141
+9.33%
$141.28 million $10.21 million
Feb 22, 2020 $0.129
-0.05%
$129.21 million $6.09 million
Feb 21, 2020 $0.129
-3.78%
$129.29 million $7.62 million
Feb 20, 2020 $0.134
+1.23%
$134.4 million $10.25 million
Feb 19, 2020 $0.133
-8.76%
$132.83 million $11.22 million
Feb 18, 2020 $0.146
+1.72%
$145.55 million $18.38 million
Feb 17, 2020 $0.143
+4.13%
$143.14 million $18.24 million
Feb 16, 2020 $0.138
-9.81%
$137.52 million $10.23 million
Feb 15, 2020 $0.152
-10.30%
$152.48 million $17.75 million
Feb 14, 2020 $0.17
-8.77%
$169.98 million $36.52 million
Feb 13, 2020 $0.186
+36.18%
$186.3 million $83.67 million
Feb 12, 2020 $0.137
+6.45%
$136.84 million $9.2 million
Feb 11, 2020 $0.129
-0.94%
$128.59 million $11.49 million
Feb 10, 2020 $0.13
+6.21%
$129.81 million $13.3 million
Feb 9, 2020 $0.122
+4.18%
$122.21 million $4.12 million
Feb 8, 2020 $0.117
-5.57%
$117.31 million $4.55 million
Feb 7, 2020 $0.124
-0.33%
$124.22 million $5.08 million
Feb 6, 2020 $0.125
+2.52%
$124.64 million $5.93 million
Feb 5, 2020 $0.122
-1.58%
$121.58 million $9.32 million
Feb 4, 2020 $0.124
+13.67%
$123.52 million $13.56 million
Feb 3, 2020 $0.109
+3.56%
$108.65 million $4.54 million
Feb 2, 2020 $0.105
+0.54%
$104.88 million $2.71 million
Feb 1, 2020 $0.104
-0.83%
$104.32 million $2.36 million
Jan 31, 2020 $0.105
+1.78%
$105.2 million $2.93 million
Jan 30, 2020 $0.103
-0.58%
$103.35 million $3.19 million
Jan 29, 2020 $0.104
-4.34%
$103.98 million $3.71 million
Jan 28, 2020 $0.109
+4.70%
$108.71 million $3.78 million
Jan 27, 2020 $0.104
+1.74%
$103.82 million $2.84 million
Jan 26, 2020 $0.102
+0.69%
$102.06 million $2.55 million
Jan 25, 2020 $0.101
-2.65%
$101.38 million $1.51 million
Jan 24, 2020 $0.104
-3.36%
$104.16 million $3.33 million