Theta Token Historical Data

THETA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.104
-3.36%
$104.16 million $3.33 million
Jan 23, 2020 $0.108
-8.96%
$107.78 million $3.41 million
Jan 22, 2020 $0.118
+6.26%
$118.4 million $6.05 million
Jan 21, 2020 $0.111
+1.54%
$111.43 million $4.5 million
Jan 20, 2020 $0.11
-1.44%
$109.75 million $4.38 million
Jan 19, 2020 $0.111
+2.22%
$111.27 million $4.85 million
Jan 18, 2020 $0.109
-1.83%
$108.87 million $3.45 million
Jan 17, 2020 $0.111
+8.01%
$110.93 million $3.51 million
Jan 16, 2020 $0.103
-0.64%
$102.69 million $2.82 million
Jan 15, 2020 $0.103
-2.43%
$103.35 million $3.77 million
Jan 14, 2020 $0.106
+9.47%
$105.97 million $6.68 million
Jan 13, 2020 $0.0968
+0.79%
$96.84 million $4.88 million
Jan 12, 2020 $0.096
+1.68%
$96.03 million $2.92 million
Jan 11, 2020 $0.0944
-0.82%
$94.42 million $3.61 million
Jan 10, 2020 $0.0952
+2.69%
$95.22 million $3.48 million
Jan 9, 2020 $0.0927
-3.11%
$92.73 million $4.19 million
Jan 8, 2020 $0.0957
-0.46%
$95.73 million $5.89 million
Jan 7, 2020 $0.0962
-3.70%
$96.17 million $7.43 million
Jan 6, 2020 $0.0998
+5.46%
$99.85 million $7.75 million
Jan 5, 2020 $0.0947
+0.89%
$94.67 million $6.14 million
Jan 4, 2020 $0.0938
+6.54%
$93.83 million $5.64 million
Jan 3, 2020 $0.0881
+3.59%
$88.06 million $4.85 million
Jan 2, 2020 $0.085
-2.11%
$85.01 million $3.98 million
Jan 1, 2020 $0.0868
-0.11%
$86.84 million $695,318
Dec 31, 2019 $0.0869
-3.49%
$86.93 million $1.79 million
Dec 30, 2019 $0.0901
+3.17%
$90.08 million $1.6 million
Dec 29, 2019 $0.0873
-1.69%
$87.3 million $902,916
Dec 28, 2019 $0.0893
+4.34%
$89.33 million $1.04 million
Dec 27, 2019 $0.0856
-2.38%
$85.62 million $1.03 million
Dec 26, 2019 $0.0877
-3.77%
$87.7 million $2.64 million
Dec 25, 2019 $0.091
-1.50%
$91.03 million $1.28 million
Dec 24, 2019 $0.0925
+1.44%
$92.46 million $603,638
Dec 23, 2019 $0.0911
-6.26%
$91.14 million $1.02 million
Dec 22, 2019 $0.0972
-3.16%
$97.2 million $2.74 million
Dec 21, 2019 $0.1
-5.70%
$100.39 million $2.41 million
Dec 20, 2019 $0.106
-1.31%
$106.46 million $2.51 million
Dec 19, 2019 $0.108
+5.75%
$107.9 million $5.14 million
Dec 18, 2019 $0.102
+7.22%
$102.04 million $5.46 million
Dec 17, 2019 $0.0953
+3.98%
$95.31 million $6.91 million
Dec 16, 2019 $0.0917
-4.14%
$91.67 million $5.15 million
Dec 15, 2019 $0.0956
+8.05%
$95.63 million $4.74 million
Dec 14, 2019 $0.0885
-1.94%
$88.51 million $1.61 million
Dec 13, 2019 $0.0903
+5.22%
$90.26 million $3.4 million
Dec 12, 2019 $0.0858
+2.98%
$85.78 million $3.32 million
Dec 11, 2019 $0.0831
+8.50%
$83.12 million $1.98 million
Dec 10, 2019 $0.0766
-10.61%
$76.61 million $2.52 million
Dec 9, 2019 $0.0857
+2.54%
$85.7 million $2.46 million
Dec 8, 2019 $0.0836
+5.56%
$83.57 million $2.64 million
Dec 7, 2019 $0.0792
-0.99%
$79.17 million $845,636
Dec 6, 2019 $0.08
+1.49%
$79.96 million $1.68 million