Theta Token Historical Data

THETA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $0.079
+4.40%
$79.01 million $1.83 million
Dec 4, 2019 $0.0763
-5.25%
$76.3 million $1.3 million
Dec 3, 2019 $0.0805
-1.85%
$80.53 million $1.65 million
Dec 2, 2019 $0.0821
+3.34%
$82.05 million $1.53 million
Dec 1, 2019 $0.0794
+10.74%
$79.41 million $2.45 million
Nov 30, 2019 $0.0717
-9.55%
$71.71 million $1 million
Nov 29, 2019 $0.0793
-6.18%
$79.33 million $686,680
Nov 28, 2019 $0.0846
+7.12%
$84.56 million $735,326
Nov 27, 2019 $0.0791
+7.38%
$79.11 million $1.46 million
Nov 26, 2019 $0.0737
+1.55%
$73.68 million $919,595
Nov 25, 2019 $0.0723
+4.45%
$72.35 million $1.71 million
Nov 24, 2019 $0.0693
-8.33%
$69.27 million $602,845
Nov 23, 2019 $0.0756
-2.33%
$75.55 million $1.37 million
Nov 22, 2019 $0.0771
-7.88%
$77.06 million $1.23 million
Nov 21, 2019 $0.0837
-6.28%
$83.66 million $2.36 million
Nov 20, 2019 $0.0893
-5.80%
$89.26 million $2.77 million
Nov 19, 2019 $0.0948
+1.49%
$94.75 million $3.33 million
Nov 18, 2019 $0.0934
+5.24%
$93.36 million $3.1 million
Nov 17, 2019 $0.0887
-1.33%
$88.7 million $678,327
Nov 16, 2019 $0.09
-3.08%
$90.04 million $788,729
Nov 15, 2019 $0.0929
+6.62%
$92.9 million $2.2 million
Nov 14, 2019 $0.0871
-3.99%
$87.13 million $11.02 million
Nov 13, 2019 $0.0908
+0.19%
$90.76 million $426,641
Nov 12, 2019 $0.0906
+1.97%
$90.59 million $724,102
Nov 11, 2019 $0.0888
-1.95%
$88.84 million $800,536
Nov 10, 2019 $0.0907
+0.10%
$90.73 million $617,152
Nov 9, 2019 $0.0906
+2.76%
$90.65 million $846,294
Nov 8, 2019 $0.0882
-3.97%
$88.22 million $919,234
Nov 7, 2019 $0.0919
-3.31%
$91.89 million $1.94 million
Nov 6, 2019 $0.095
+0.69%
$95.03 million $9.52 million
Nov 5, 2019 $0.0942
+0.93%
$94.2 million $1.07 million
Nov 4, 2019 $0.0933
+0.09%
$93.33 million $2.67 million
Nov 3, 2019 $0.0933
-0.70%
$93.25 million $707,090
Nov 2, 2019 $0.0939
+0.51%
$93.92 million $1.25 million
Nov 1, 2019 $0.0934
+0.25%
$93.44 million $3.91 million
Oct 31, 2019 $0.0932
-1.67%
$93.21 million $1.98 million
Oct 30, 2019 $0.0948
-5.91%
$94.79 million $1.92 million
Oct 29, 2019 $0.101
+4.02%
$100.75 million $3.92 million
Oct 28, 2019 $0.0969
+0.16%
$96.87 million $1.64 million
Oct 27, 2019 $0.0967
+4.10%
$96.74 million $1.97 million
Oct 26, 2019 $0.0925
-5.07%
$92.49 million $3.32 million
Oct 25, 2019 $0.0973
+3.18%
$97.34 million $3.47 million
Oct 24, 2019 $0.0943
-2.14%
$94.34 million $2.96 million
Oct 23, 2019 $0.0964
+5.95%
$96.4 million $7.74 million
Oct 22, 2019 $0.091
+4.88%
$90.99 million $1.28 million
Oct 21, 2019 $0.0868
+0.95%
$86.76 million $516,785
Oct 20, 2019 $0.0859
+2.90%
$85.94 million $455,111
Oct 19, 2019 $0.0835
+0.88%
$83.47 million $466,716
Oct 18, 2019 $0.0827
-4.71%
$82.73 million $847,259
Oct 17, 2019 $0.0868
+1.72%
$86.82 million $924,932