Theta Token Historical Data

THETA Page 50
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.121
-2.23%
$ 121.3 million $ 1.5 million
Jul 27, 2019 $ 0.124
+2.01%
$ 124.08 million $ 2.26 million
Jul 26, 2019 $ 0.122
-4.01%
$ 121.63 million $ 1.46 million
Jul 25, 2019 $ 0.127
+8.50%
$ 126.71 million $ 2.92 million
Jul 24, 2019 $ 0.117
+0.20%
$ 116.78 million $ 2.1 million
Jul 23, 2019 $ 0.117
-7.04%
$ 116.54 million $ 4.18 million
Jul 22, 2019 $ 0.125
+5.76%
$ 125.37 million $ 3.64 million
Jul 21, 2019 $ 0.119
+0.40%
$ 118.54 million $ 1.94 million
Jul 20, 2019 $ 0.118
-2.01%
$ 118.07 million $ 2.17 million
Jul 19, 2019 $ 0.12
+1.52%
$ 120.49 million $ 3.37 million
Jul 18, 2019 $ 0.119
+6.66%
$ 118.68 million $ 6.59 million
Jul 17, 2019 $ 0.111
+21.57%
$ 111.27 million $ 13.37 million
Jul 16, 2019 $ 0.0915
-10.00%
$ 91.52 million $ 3.23 million
Jul 15, 2019 $ 0.102
-2.36%
$ 101.69 million $ 1.82 million
Jul 14, 2019 $ 0.104
-8.65%
$ 104.15 million $ 2.35 million
Jul 13, 2019 $ 0.114
+2.04%
$ 114.01 million $ 3.36 million
Jul 12, 2019 $ 0.112
+1.75%
$ 111.73 million $ 2.4 million
Jul 11, 2019 $ 0.11
-7.69%
$ 109.81 million $ 5.1 million
Jul 10, 2019 $ 0.119
+0.36%
$ 118.96 million $ 7.3 million
Jul 9, 2019 $ 0.119
+3.50%
$ 118.53 million $ 2.82 million
Jul 8, 2019 $ 0.115
-2.66%
$ 114.52 million $ 2.43 million
Jul 7, 2019 $ 0.118
+0.59%
$ 117.66 million $ 2.97 million
Jul 6, 2019 $ 0.117
+5.23%
$ 116.97 million $ 2.75 million
Jul 5, 2019 $ 0.111
-2.60%
$ 111.16 million $ 1.75 million
Jul 4, 2019 $ 0.114
-2.25%
$ 114.11 million $ 4.2 million
Jul 3, 2019 $ 0.117
+4.20%
$ 116.74 million $ 3.17 million
Jul 2, 2019 $ 0.112
-5.15%
$ 112.05 million $ 3.89 million
Jul 1, 2019 $ 0.118
+3.81%
$ 118.13 million $ 4.38 million
Jun 30, 2019 $ 0.114
-3.09%
$ 113.81 million $ 4.48 million
Jun 29, 2019 $ 0.117
+2.37%
$ 117.42 million $ 3.18 million
Jun 28, 2019 $ 0.115
+1.25%
$ 114.7 million $ 4.47 million
Jun 27, 2019 $ 0.113
-7.12%
$ 113.28 million $ 6.64 million
Jun 26, 2019 $ 0.122
-8.40%
$ 121.97 million $ 11.53 million
Jun 25, 2019 $ 0.133
+2.92%
$ 133.15 million $ 9.38 million
Jun 24, 2019 $ 0.129
+2.09%
$ 129.38 million $ 3.88 million
Jun 23, 2019 $ 0.127
-0.81%
$ 126.73 million $ 3.74 million
Jun 22, 2019 $ 0.128
+4.56%
$ 127.76 million $ 6.54 million
Jun 21, 2019 $ 0.122
-3.55%
$ 122.23 million $ 3.13 million
Jun 20, 2019 $ 0.127
+0.31%
$ 126.73 million $ 4.28 million
Jun 19, 2019 $ 0.126
+0.94%
$ 126.36 million $ 1.79 million
Jun 18, 2019 $ 0.125
-1.16%
$ 125.19 million $ 2.48 million
Jun 17, 2019 $ 0.127
+1.00%
$ 126.66 million $ 3.74 million
Jun 16, 2019 $ 0.125
-2.77%
$ 125.4 million $ 3.96 million
Jun 15, 2019 $ 0.129
+1.11%
$ 128.98 million $ 4.94 million
Jun 14, 2019 $ 0.128
-2.61%
$ 127.57 million $ 8.22 million
Jun 13, 2019 $ 0.131
-2.75%
$ 130.97 million $ 6.78 million
Jun 12, 2019 $ 0.134
-2.89%
$ 134.47 million $ 7.92 million
Jun 11, 2019 $ 0.139
-3.31%
$ 138.55 million $ 9.62 million
Jun 10, 2019 $ 0.143
+12.69%
$ 143.24 million $ 11.24 million
Jun 9, 2019 $ 0.128
-8.64%
$ 127.65 million $ 7.92 million