Theta Token Historical Data

THETA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.734
+0.31%
$ 733.52 million $ 21.56 million
Oct 7, 2025 $ 0.731
-5.68%
$ 731.45 million $ 25.08 million
Oct 6, 2025 $ 0.775
+5.35%
$ 775.35 million $ 21.44 million
Oct 5, 2025 $ 0.736
+0.72%
$ 735.69 million $ 24.05 million
Oct 4, 2025 $ 0.731
-3.29%
$ 730.57 million $ 13.1 million
Oct 3, 2025 $ 0.758
+2.34%
$ 755.53 million $ 29.18 million
Oct 2, 2025 $ 0.741
+1.58%
$ 740.91 million $ 19.2 million
Oct 1, 2025 $ 0.727
+5.92%
$ 729.64 million $ 20.05 million
Sep 30, 2025 $ 0.684
-1.73%
$ 686.53 million $ 21.92 million
Sep 29, 2025 $ 0.696
-1.81%
$ 695.65 million $ 18.87 million
Sep 28, 2025 $ 0.711
+1.97%
$ 708.42 million $ 12.47 million
Sep 27, 2025 $ 0.697
-2.58%
$ 697.17 million $ 9.49 million
Sep 26, 2025 $ 0.713
+4.17%
$ 715.61 million $ 19.43 million
Sep 25, 2025 $ 0.688
-6.99%
$ 684.03 million $ 27.53 million
Sep 24, 2025 $ 0.741
+0.77%
$ 739.81 million $ 14.77 million
Sep 23, 2025 $ 0.735
-1.76%
$ 735.06 million $ 16.26 million
Sep 22, 2025 $ 0.746
-7.14%
$ 748.22 million $ 27.79 million
Sep 21, 2025 $ 0.808
-1.08%
$ 803.06 million $ 13.54 million
Sep 20, 2025 $ 0.821
+0.40%
$ 816.6 million $ 14.23 million
Sep 19, 2025 $ 0.823
-4.83%
$ 817.73 million $ 19.17 million
Sep 18, 2025 $ 0.861
+2.09%
$ 864.82 million $ 18.35 million
Sep 17, 2025 $ 0.845
+2.61%
$ 843.73 million $ 18.33 million
Sep 16, 2025 $ 0.828
+2.47%
$ 823.92 million $ 14.97 million
Sep 15, 2025 $ 0.806
-4.11%
$ 808.21 million $ 20.22 million
Sep 14, 2025 $ 0.851
-3.07%
$ 840.43 million $ 19.91 million
Sep 13, 2025 $ 0.878
+2.07%
$ 878.2 million $ 25.89 million
Sep 12, 2025 $ 0.86
+2.74%
$ 860.16 million $ 21.8 million
Sep 11, 2025 $ 0.837
+0.78%
$ 837.54 million $ 19.13 million
Sep 10, 2025 $ 0.831
+2.10%
$ 830.69 million $ 18.04 million
Sep 9, 2025 $ 0.814
+0.97%
$ 814.16 million $ 27.27 million
Sep 8, 2025 $ 0.806
+2.52%
$ 806.24 million $ 22.3 million
Sep 7, 2025 $ 0.786
+1.32%
$ 786.14 million $ 9.56 million
Sep 6, 2025 $ 0.776
-1.42%
$ 775.87 million $ 11.27 million
Sep 5, 2025 $ 0.787
+3.34%
$ 787.37 million $ 20.11 million
Sep 4, 2025 $ 0.768
-2.91%
$ 761.71 million $ 17.6 million
Sep 3, 2025 $ 0.793
+0.54%
$ 790.77 million $ 18.12 million
Sep 2, 2025 $ 0.79
+4.03%
$ 788.69 million $ 41.95 million
Sep 1, 2025 $ 0.759
-2.75%
$ 758.51 million $ 38.26 million
Aug 31, 2025 $ 0.79
+0.88%
$ 780.34 million $ 21.71 million
Aug 30, 2025 $ 0.781
+0.33%
$ 783.52 million $ 12.59 million
Aug 29, 2025 $ 0.779
-5.86%
$ 778.72 million $ 33.57 million
Aug 28, 2025 $ 0.827
+4.91%
$ 826.44 million $ 29.73 million
Aug 27, 2025 $ 0.793
-0.48%
$ 788.63 million $ 28 million
Aug 26, 2025 $ 0.799
+4.82%
$ 797.62 million $ 31.74 million
Aug 25, 2025 $ 0.761
-9.50%
$ 762.48 million $ 60.39 million
Aug 24, 2025 $ 0.843
+0.54%
$ 840.12 million $ 39.78 million
Aug 23, 2025 $ 0.84
-1.45%
$ 838.43 million $ 24.77 million
Aug 22, 2025 $ 0.847
+8.86%
$ 851.54 million $ 40.67 million
Aug 21, 2025 $ 0.784
-1.40%
$ 777.99 million $ 19.04 million
Aug 20, 2025 $ 0.801
+4.90%
$ 795.47 million $ 25.51 million