Theta Token Historical Data

THETA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.302
-7.47%
$299.56 million $28.42 million
Dec 16, 2025 $0.327
+1.66%
$325.85 million $11.25 million
Dec 15, 2025 $0.32
-4.76%
$321.62 million $13.91 million
Dec 14, 2025 $0.336
-5.64%
$336.25 million $10.33 million
Dec 13, 2025 $0.356
+3.85%
$356.39 million $12.63 million
Dec 12, 2025 $0.343
-0.48%
$343.05 million $18.46 million
Dec 11, 2025 $0.345
-0.78%
$344.77 million $24.25 million
Dec 10, 2025 $0.347
-2.50%
$347.48 million $14.32 million
Dec 9, 2025 $0.356
+3.10%
$356.24 million $11.51 million
Dec 8, 2025 $0.346
+4.43%
$345.68 million $11.99 million
Dec 7, 2025 $0.331
-3.23%
$330.77 million $10.77 million
Dec 6, 2025 $0.342
+3.25%
$342.08 million $9.09 million
Dec 5, 2025 $0.331
-2.40%
$331.41 million $15.98 million
Dec 4, 2025 $0.339
-3.15%
$339.79 million $14.91 million
Dec 3, 2025 $0.351
+3.06%
$351.39 million $18.85 million
Dec 2, 2025 $0.34
+8.57%
$340.12 million $20.69 million
Dec 1, 2025 $0.313
-6.38%
$312.96 million $26.58 million
Nov 30, 2025 $0.342
-2.65%
$334.61 million $26.18 million
Nov 29, 2025 $0.351
-1.49%
$351.07 million $10.43 million
Nov 28, 2025 $0.356
-3.76%
$356.02 million $15.08 million
Nov 27, 2025 $0.369
+0.03%
$369.96 million $12.88 million
Nov 26, 2025 $0.369
-0.03%
$368.97 million $14.46 million
Nov 25, 2025 $0.371
+1.13%
$369.74 million $13.28 million
Nov 24, 2025 $0.369
+3.93%
$366.67 million $15.76 million
Nov 23, 2025 $0.359
+3.91%
$355.33 million $10.59 million
Nov 22, 2025 $0.349
-0.79%
$345.95 million $16.98 million
Nov 21, 2025 $0.345
-8.13%
$351.82 million $36.62 million
Nov 20, 2025 $0.386
-3.61%
$375.83 million $27.16 million
Nov 19, 2025 $0.4
-1.99%
$399.94 million $30.62 million
Nov 18, 2025 $0.411
+4.24%
$408.25 million $17.04 million
Nov 17, 2025 $0.394
-2.61%
$393.71 million $19.27 million
Nov 16, 2025 $0.403
-4.49%
$404.44 million $17.63 million
Nov 15, 2025 $0.422
+2.43%
$422.09 million $11.05 million
Nov 14, 2025 $0.418
-1.27%
$413.25 million $21.19 million
Nov 13, 2025 $0.424
-4.99%
$422.73 million $19.77 million
Nov 12, 2025 $0.45
-0.57%
$446.69 million $20.08 million
Nov 11, 2025 $0.453
-7.31%
$453 million $22.53 million
Nov 10, 2025 $0.489
+0.66%
$488.7 million $21.18 million
Nov 9, 2025 $0.485
-3.29%
$484.65 million $20.32 million
Nov 8, 2025 $0.502
-3.10%
$502.01 million $29.32 million
Nov 7, 2025 $0.518
+23.44%
$518.05 million $56.08 million
Nov 6, 2025 $0.42
-2.27%
$419.66 million $19.18 million
Nov 5, 2025 $0.429
+4.86%
$429.43 million $20.33 million
Nov 4, 2025 $0.41
-3.31%
$409.52 million $33.01 million
Nov 3, 2025 $0.424
-15.19%
$423.54 million $35.99 million
Nov 2, 2025 $0.499
-0.46%
$500.03 million $12.59 million
Nov 1, 2025 $0.502
+3.04%
$501.7 million $11.48 million
Oct 31, 2025 $0.487
+1.05%
$486.92 million $11.95 million
Oct 30, 2025 $0.478
-9.00%
$481.81 million $22.03 million
Oct 29, 2025 $0.525
+1.14%
$525.12 million $17.14 million