Theta Token Historical Data

THETA Page 51
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.14
+5.15%
$ 139.72 million $ 8.26 million
Jun 7, 2019 $ 0.133
+2.51%
$ 132.76 million $ 3.71 million
Jun 6, 2019 $ 0.13
+0.95%
$ 129.87 million $ 6.41 million
Jun 5, 2019 $ 0.129
+6.01%
$ 128.88 million $ 7.67 million
Jun 4, 2019 $ 0.122
-6.21%
$ 121.75 million $ 7.52 million
Jun 3, 2019 $ 0.13
-6.56%
$ 129.81 million $ 8.43 million
Jun 2, 2019 $ 0.139
+7.08%
$ 139.08 million $ 10.35 million
Jun 1, 2019 $ 0.13
-3.60%
$ 129.99 million $ 5.98 million
May 31, 2019 $ 0.135
+4.40%
$ 134.84 million $ 8.39 million
May 30, 2019 $ 0.129
-11.89%
$ 129.16 million $ 22.33 million
May 29, 2019 $ 0.147
+12.66%
$ 146.55 million $ 46.37 million
May 28, 2019 $ 0.13
+4.82%
$ 130.03 million $ 7.33 million
May 27, 2019 $ 0.124
+1.69%
$ 123.9 million $ 6.92 million
May 26, 2019 $ 0.122
-9.34%
$ 121.57 million $ 10.7 million
May 25, 2019 $ 0.135
+15.69%
$ 134.55 million $ 23.07 million
May 24, 2019 $ 0.116
+7.75%
$ 116.26 million $ 51.74 million
May 23, 2019 $ 0.108
+2.66%
$ 107.9 million $ 3.76 million
May 22, 2019 $ 0.105
-6.50%
$ 105.08 million $ 4.48 million
May 21, 2019 $ 0.112
+1.06%
$ 112.46 million $ 6.41 million
May 20, 2019 $ 0.111
-3.36%
$ 110.9 million $ 4.78 million
May 19, 2019 $ 0.115
-1.27%
$ 115.02 million $ 6.73 million
May 18, 2019 $ 0.117
+5.02%
$ 116.67 million $ 8.81 million
May 17, 2019 $ 0.111
+0.88%
$ 111.09 million $ 10.28 million
May 16, 2019 $ 0.11
-4.99%
$ 110.06 million $ 9.35 million
May 15, 2019 $ 0.116
+15.38%
$ 115.75 million $ 10.76 million
May 14, 2019 $ 0.0999
+13.27%
$ 99.89 million $ 9.2 million
May 13, 2019 $ 0.0882
+3.87%
$ 88.2 million $ 6.66 million
May 12, 2019 $ 0.085
-3.62%
$ 85.02 million $ 2.58 million
May 11, 2019 $ 0.0888
+3.50%
$ 88.83 million $ 3.63 million
May 10, 2019 $ 0.0858
+10.27%
$ 85.78 million $ 3.21 million
May 9, 2019 $ 0.0779
-8.90%
$ 77.94 million $ 2.99 million
May 8, 2019 $ 0.0854
+1.55%
$ 85.39 million $ 2.21 million
May 7, 2019 $ 0.0849
-4.66%
$ 84.93 million $ 2.21 million
May 6, 2019 $ 0.0892
+4.00%
$ 89.15 million $ 3.34 million
May 5, 2019 $ 0.0856
-2.76%
$ 85.63 million $ 2.41 million
May 4, 2019 $ 0.088
-5.06%
$ 88.01 million $ 2.65 million
May 3, 2019 $ 0.0926
+0.09%
$ 92.58 million $ 2.36 million
May 2, 2019 $ 0.0925
-2.68%
$ 92.52 million $ 1.85 million
May 1, 2019 $ 0.0952
+3.09%
$ 95.2 million $ 2.66 million
Apr 30, 2019 $ 0.0922
+4.55%
$ 92.24 million $ 1.9 million
Apr 29, 2019 $ 0.0883
-7.87%
$ 88.3 million $ 2.57 million
Apr 28, 2019 $ 0.0956
-4.08%
$ 95.58 million $ 2.27 million
Apr 27, 2019 $ 0.0998
-1.75%
$ 99.76 million $ 2.39 million
Apr 26, 2019 $ 0.102
+7.16%
$ 101.62 million $ 4.73 million
Apr 25, 2019 $ 0.0948
-4.91%
$ 94.84 million $ 2.71 million
Apr 24, 2019 $ 0.0997
-9.44%
$ 99.74 million $ 4.19 million
Apr 23, 2019 $ 0.11
-0.86%
$ 110.17 million $ 3.33 million
Apr 22, 2019 $ 0.111
-2.02%
$ 111.26 million $ 3.14 million
Apr 21, 2019 $ 0.114
-7.18%
$ 113.84 million $ 4.28 million
Apr 20, 2019 $ 0.122
+1.62%
$ 122.45 million $ 2.91 million