Theta Token Historical Data

THETA Page 51
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.0854
-2.87%
$85.35 million $1.01 million
Oct 15, 2019 $0.0879
+2.69%
$87.88 million $2.22 million
Oct 14, 2019 $0.0856
-1.21%
$85.58 million $602,857
Oct 13, 2019 $0.0866
-1.00%
$86.63 million $881,065
Oct 12, 2019 $0.0875
-4.67%
$87.51 million $1.08 million
Oct 11, 2019 $0.0919
+4.09%
$91.93 million $914,748
Oct 10, 2019 $0.0883
-1.05%
$88.32 million $8.43 million
Oct 9, 2019 $0.089
-2.09%
$88.99 million $1.77 million
Oct 8, 2019 $0.0907
+3.47%
$90.67 million $1.82 million
Oct 7, 2019 $0.0876
+3.58%
$87.63 million $1.47 million
Oct 6, 2019 $0.0848
-1.78%
$84.83 million $1.89 million
Oct 5, 2019 $0.0864
+3.44%
$86.36 million $906,755
Oct 4, 2019 $0.0838
-1.70%
$83.81 million $886,983
Oct 3, 2019 $0.0853
+2.04%
$85.26 million $1.99 million
Oct 2, 2019 $0.0836
+2.18%
$83.55 million $1.07 million
Oct 1, 2019 $0.0818
-0.19%
$81.77 million $2.2 million
Sep 30, 2019 $0.0819
+0.46%
$81.94 million $981,723
Sep 29, 2019 $0.0816
-4.31%
$81.56 million $568,701
Sep 28, 2019 $0.0852
+0.01%
$85.23 million $906,813
Sep 27, 2019 $0.0852
+0.60%
$85.21 million $1.33 million
Sep 26, 2019 $0.0847
+2.05%
$84.7 million $2.4 million
Sep 25, 2019 $0.0829
-3.60%
$82.88 million $1.24 million
Sep 24, 2019 $0.0851
-13.66%
$85.14 million $1.68 million
Sep 23, 2019 $0.0986
-1.33%
$98.61 million $3.13 million
Sep 22, 2019 $0.0999
-1.26%
$99.93 million $3.44 million
Sep 21, 2019 $0.101
-1.61%
$101.21 million $41.57 million
Sep 20, 2019 $0.103
+0.64%
$102.83 million $13.72 million
Sep 19, 2019 $0.102
-2.47%
$102.17 million $10.04 million
Sep 18, 2019 $0.105
+1.13%
$104.76 million $22.45 million
Sep 17, 2019 $0.104
-1.24%
$103.58 million $2.83 million
Sep 16, 2019 $0.105
+5.78%
$104.94 million $1.35 million
Sep 15, 2019 $0.0992
+0.32%
$99.19 million $45.82 million
Sep 14, 2019 $0.0989
-2.43%
$98.87 million $5.9 million
Sep 13, 2019 $0.101
+1.95%
$101.34 million $1.83 million
Sep 12, 2019 $0.0994
-1.29%
$99.4 million $32.1 million
Sep 11, 2019 $0.1
-0.89%
$100.46 million $3.04 million
Sep 10, 2019 $0.102
-6.82%
$101.53 million $2.11 million
Sep 9, 2019 $0.109
-1.47%
$108.76 million $701,447
Sep 8, 2019 $0.11
+6.73%
$110.38 million $569,270
Sep 7, 2019 $0.103
-5.08%
$103.41 million $6.87 million
Sep 6, 2019 $0.109
+2.48%
$109.04 million $1.24 million
Sep 5, 2019 $0.106
-5.41%
$106.41 million $3.98 million
Sep 4, 2019 $0.112
+7.09%
$112.16 million $1.47 million
Sep 3, 2019 $0.105
-3.01%
$104.77 million $9.58 million
Sep 2, 2019 $0.108
-4.03%
$108.02 million $1.76 million
Sep 1, 2019 $0.113
-0.12%
$112.85 million $751,936
Aug 31, 2019 $0.113
+0.28%
$113 million $728,051
Aug 30, 2019 $0.113
-1.35%
$112.69 million $1.2 million
Aug 29, 2019 $0.114
-3.05%
$114.23 million $1.85 million
Aug 28, 2019 $0.118
-9.48%
$117.82 million $3.17 million