Theta Token Historical Data

THETA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.77
-3.25%
$ 762.48 million $ 27.95 million
Aug 18, 2025 $ 0.796
-4.88%
$ 795.67 million $ 35.92 million
Aug 17, 2025 $ 0.836
-1.66%
$ 836.16 million $ 20.89 million
Aug 16, 2025 $ 0.85
+2.98%
$ 850.49 million $ 22.11 million
Aug 15, 2025 $ 0.826
-0.93%
$ 825.9 million $ 27.94 million
Aug 14, 2025 $ 0.834
-8.90%
$ 833.36 million $ 44.77 million
Aug 13, 2025 $ 0.919
+3.69%
$ 915.05 million $ 44.28 million
Aug 12, 2025 $ 0.887
+6.45%
$ 886.32 million $ 36.34 million
Aug 11, 2025 $ 0.831
-5.11%
$ 832.9 million $ 48.92 million
Aug 10, 2025 $ 0.871
-0.13%
$ 875.34 million $ 37.68 million
Aug 9, 2025 $ 0.872
+4.83%
$ 872.17 million $ 32.57 million
Aug 8, 2025 $ 0.839
+3.03%
$ 832.13 million $ 32.3 million
Aug 7, 2025 $ 0.814
+5.88%
$ 813.97 million $ 35.79 million
Aug 6, 2025 $ 0.771
+2.10%
$ 769.04 million $ 24.57 million
Aug 5, 2025 $ 0.755
-3.50%
$ 755.05 million $ 31.87 million
Aug 4, 2025 $ 0.786
+5.04%
$ 782.47 million $ 22.96 million
Aug 3, 2025 $ 0.749
+2.79%
$ 748.45 million $ 16.2 million
Aug 2, 2025 $ 0.732
-2.59%
$ 728.32 million $ 26.72 million
Aug 1, 2025 $ 0.743
-6.19%
$ 751.36 million $ 47.93 million
Jul 31, 2025 $ 0.792
-5.05%
$ 791.83 million $ 56.64 million
Jul 30, 2025 $ 0.834
-2.56%
$ 833.98 million $ 31.97 million
Jul 29, 2025 $ 0.856
-0.92%
$ 855.9 million $ 42.41 million
Jul 28, 2025 $ 0.864
-7.20%
$ 863.66 million $ 40.86 million
Jul 27, 2025 $ 0.931
+4.93%
$ 930.67 million $ 27.75 million
Jul 26, 2025 $ 0.887
+0.48%
$ 886.95 million $ 24.19 million
Jul 25, 2025 $ 0.883
+2.47%
$ 882.69 million $ 37.67 million
Jul 24, 2025 $ 0.861
-3.71%
$ 861.39 million $ 52.49 million
Jul 23, 2025 $ 0.895
-8.62%
$ 894.6 million $ 79.57 million
Jul 22, 2025 $ 0.979
+0.98%
$ 979.04 million $ 61.21 million
Jul 21, 2025 $ 0.972
+1.15%
$ 969.53 million $ 61.49 million
Jul 20, 2025 $ 0.962
+6.30%
$ 960.97 million $ 53.4 million
Jul 19, 2025 $ 0.899
+2.50%
$ 905.11 million $ 32.63 million
Jul 18, 2025 $ 0.877
+1.34%
$ 877.35 million $ 76.53 million
Jul 17, 2025 $ 0.866
+2.04%
$ 865.73 million $ 49.55 million
Jul 16, 2025 $ 0.858
+2.88%
$ 848.41 million $ 47.99 million
Jul 15, 2025 $ 0.834
+5.06%
$ 833.91 million $ 36.76 million
Jul 14, 2025 $ 0.794
-2.15%
$ 793.75 million $ 35.35 million
Jul 13, 2025 $ 0.805
+2.44%
$ 811.19 million $ 28.38 million
Jul 12, 2025 $ 0.783
-0.65%
$ 785.87 million $ 28.88 million
Jul 11, 2025 $ 0.788
+0.23%
$ 788.26 million $ 50.71 million
Jul 10, 2025 $ 0.757
+2.61%
$ 761.09 million $ 29.81 million
Jul 9, 2025 $ 0.737
+5.74%
$ 737.4 million $ 25.28 million
Jul 8, 2025 $ 0.697
+1.53%
$ 697.39 million $ 14.55 million
Jul 7, 2025 $ 0.687
-2.14%
$ 686.89 million $ 14.44 million
Jul 6, 2025 $ 0.702
+1.58%
$ 701.84 million $ 12.94 million
Jul 5, 2025 $ 0.689
+0.44%
$ 690.93 million $ 10.99 million
Jul 4, 2025 $ 0.686
-4.61%
$ 686.04 million $ 15.32 million
Jul 3, 2025 $ 0.719
+0.49%
$ 719.09 million $ 17.26 million
Jul 2, 2025 $ 0.715
+9.72%
$ 715.13 million $ 20.07 million
Jul 1, 2025 $ 0.652
-5.87%
$ 651.77 million $ 14.04 million