Theta Token Historical Data

THETA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.519
-3.56%
$519.42 million $14.88 million
Oct 27, 2025 $0.538
-4.57%
$538.29 million $19.35 million
Oct 26, 2025 $0.564
+1.49%
$564.04 million $17.92 million
Oct 25, 2025 $0.556
+0.78%
$555.8 million $8.55 million
Oct 24, 2025 $0.551
-0.61%
$551.48 million $13.07 million
Oct 23, 2025 $0.554
+2.72%
$554.68 million $17.57 million
Oct 22, 2025 $0.526
-5.07%
$539.35 million $22.93 million
Oct 21, 2025 $0.562
+0.26%
$554.8 million $26.71 million
Oct 20, 2025 $0.563
+0.05%
$560.8 million $18.35 million
Oct 19, 2025 $0.568
+2.17%
$562.41 million $24.16 million
Oct 18, 2025 $0.556
+2.98%
$556.01 million $17.88 million
Oct 17, 2025 $0.541
+1.01%
$539.61 million $33.46 million
Oct 16, 2025 $0.536
-2.96%
$535.6 million $30.69 million
Oct 15, 2025 $0.552
-3.70%
$552.66 million $21.91 million
Oct 14, 2025 $0.573
-4.50%
$573.4 million $30.55 million
Oct 13, 2025 $0.601
+5.24%
$600.65 million $30.93 million
Oct 12, 2025 $0.571
+17.90%
$570.25 million $30.88 million
Oct 11, 2025 $0.484
+2.78%
$483.74 million $59.42 million
Oct 10, 2025 $0.471
-33.38%
$471.01 million $61.02 million
Oct 9, 2025 $0.707
-3.63%
$707.11 million $19.85 million
Oct 8, 2025 $0.734
+0.31%
$733.52 million $21.56 million
Oct 7, 2025 $0.731
-5.68%
$731.45 million $25.08 million
Oct 6, 2025 $0.775
+5.35%
$775.35 million $21.44 million
Oct 5, 2025 $0.736
+0.72%
$735.69 million $24.05 million
Oct 4, 2025 $0.731
-3.29%
$730.57 million $13.1 million
Oct 3, 2025 $0.758
+2.34%
$755.53 million $29.18 million
Oct 2, 2025 $0.741
+1.58%
$740.91 million $19.2 million
Oct 1, 2025 $0.727
+5.92%
$729.64 million $20.05 million
Sep 30, 2025 $0.684
-1.73%
$686.53 million $21.92 million
Sep 29, 2025 $0.696
-1.81%
$695.65 million $18.87 million
Sep 28, 2025 $0.711
+1.97%
$708.42 million $12.47 million
Sep 27, 2025 $0.697
-2.58%
$697.17 million $9.49 million
Sep 26, 2025 $0.713
+4.17%
$715.61 million $19.43 million
Sep 25, 2025 $0.688
-6.99%
$684.03 million $27.53 million
Sep 24, 2025 $0.741
+0.77%
$739.81 million $14.77 million
Sep 23, 2025 $0.735
-1.76%
$735.06 million $16.26 million
Sep 22, 2025 $0.746
-7.14%
$748.22 million $27.79 million
Sep 21, 2025 $0.808
-1.08%
$803.06 million $13.54 million
Sep 20, 2025 $0.821
+0.40%
$816.6 million $14.23 million
Sep 19, 2025 $0.823
-4.83%
$817.73 million $19.17 million
Sep 18, 2025 $0.861
+2.09%
$864.82 million $18.35 million
Sep 17, 2025 $0.845
+2.61%
$843.73 million $18.33 million
Sep 16, 2025 $0.828
+2.47%
$823.92 million $14.97 million
Sep 15, 2025 $0.806
-4.11%
$808.21 million $20.22 million
Sep 14, 2025 $0.851
-3.07%
$840.43 million $19.91 million
Sep 13, 2025 $0.878
+2.07%
$878.2 million $25.89 million
Sep 12, 2025 $0.86
+2.74%
$860.16 million $21.8 million
Sep 11, 2025 $0.837
+0.78%
$837.54 million $19.13 million
Sep 10, 2025 $0.831
+2.10%
$830.69 million $18.04 million
Sep 9, 2025 $0.814
+0.97%
$814.16 million $27.27 million