Theta Token Historical Data

THETA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.702
+0.36%
$ 702.22 million $ 29.54 million
Jun 15, 2025 $ 0.7
-0.78%
$ 699.7 million $ 16.68 million
Jun 14, 2025 $ 0.705
-1.05%
$ 705.24 million $ 17.05 million
Jun 13, 2025 $ 0.712
-3.96%
$ 712.21 million $ 48.86 million
Jun 12, 2025 $ 0.742
-6.49%
$ 741.6 million $ 28.44 million
Jun 11, 2025 $ 0.793
-4.43%
$ 793.11 million $ 22.14 million
Jun 10, 2025 $ 0.83
+3.04%
$ 829.86 million $ 23.82 million
Jun 9, 2025 $ 0.805
+6.02%
$ 805.38 million $ 22.57 million
Jun 8, 2025 $ 0.76
-1.19%
$ 759.67 million $ 14.43 million
Jun 7, 2025 $ 0.769
+3.94%
$ 768.78 million $ 17.41 million
Jun 6, 2025 $ 0.74
+3.93%
$ 739.66 million $ 23.18 million
Jun 5, 2025 $ 0.712
-5.69%
$ 711.68 million $ 26.3 million
Jun 4, 2025 $ 0.755
-3.22%
$ 754.52 million $ 22.18 million
Jun 3, 2025 $ 0.78
-0.90%
$ 779.64 million $ 23.68 million
Jun 2, 2025 $ 0.787
+2.45%
$ 786.71 million $ 17.92 million
Jun 1, 2025 $ 0.768
+1.86%
$ 767.86 million $ 13.7 million
May 31, 2025 $ 0.754
+3.16%
$ 753.81 million $ 26.46 million
May 30, 2025 $ 0.731
-11.38%
$ 730.69 million $ 49.48 million
May 29, 2025 $ 0.824
-6.46%
$ 824.5 million $ 31.99 million
May 28, 2025 $ 0.881
-0.12%
$ 881.34 million $ 24.99 million
May 27, 2025 $ 0.882
+4.03%
$ 882.43 million $ 32.33 million
May 26, 2025 $ 0.848
-2.57%
$ 848.31 million $ 17.73 million
May 25, 2025 $ 0.871
+1.35%
$ 870.69 million $ 18.83 million
May 24, 2025 $ 0.859
-1.15%
$ 859 million $ 20.13 million
May 23, 2025 $ 0.869
-10.34%
$ 868.97 million $ 39.99 million
May 22, 2025 $ 0.969
+6.84%
$ 969.34 million $ 31.6 million
May 21, 2025 $ 0.907
-0.47%
$ 907.26 million $ 34.07 million
May 20, 2025 $ 0.911
+1.52%
$ 911.43 million $ 25.65 million
May 19, 2025 $ 0.898
-2.66%
$ 897.82 million $ 37.22 million
May 18, 2025 $ 0.922
+9.12%
$ 922.39 million $ 33.75 million
May 17, 2025 $ 0.845
-4.12%
$ 845.34 million $ 21.07 million
May 16, 2025 $ 0.882
-2.31%
$ 881.58 million $ 23.85 million
May 15, 2025 $ 0.902
-8.77%
$ 902.39 million $ 48.7 million
May 14, 2025 $ 0.989
-5.81%
$ 989.11 million $ 34.02 million
May 13, 2025 $ 1.05
+4.08%
$ 1.05 billion $ 40.14 million
May 12, 2025 $ 1.01
+1.68%
$ 1.01 billion $ 53.83 million
May 11, 2025 $ 0.993
-1.17%
$ 992.93 million $ 67.74 million
May 10, 2025 $ 1
+11.43%
$ 1 billion $ 43.89 million
May 9, 2025 $ 0.902
+7.88%
$ 901.66 million $ 44.05 million
May 8, 2025 $ 0.836
+16.10%
$ 835.75 million $ 46.45 million
May 7, 2025 $ 0.72
+2.41%
$ 719.82 million $ 26.27 million
May 6, 2025 $ 0.703
+1.25%
$ 702.86 million $ 23.6 million
May 5, 2025 $ 0.694
+1.75%
$ 694.16 million $ 18.97 million
May 4, 2025 $ 0.682
-5.13%
$ 682.19 million $ 20.3 million
May 3, 2025 $ 0.719
-6.85%
$ 719.03 million $ 14.6 million
May 2, 2025 $ 0.772
+2.11%
$ 771.93 million $ 22.64 million
May 1, 2025 $ 0.756
+1.38%
$ 755.95 million $ 22.45 million
Apr 30, 2025 $ 0.746
-0.73%
$ 745.75 million $ 30.99 million
Apr 29, 2025 $ 0.751
-0.28%
$ 751.26 million $ 19.93 million
Apr 28, 2025 $ 0.753
+6.18%
$ 753.34 million $ 30.37 million