Theta Token Historical Data

THETA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.806
+2.52%
$806.24 million $22.3 million
Sep 7, 2025 $0.786
+1.32%
$786.14 million $9.56 million
Sep 6, 2025 $0.776
-1.42%
$775.87 million $11.27 million
Sep 5, 2025 $0.787
+3.34%
$787.37 million $20.11 million
Sep 4, 2025 $0.768
-2.91%
$761.71 million $17.6 million
Sep 3, 2025 $0.793
+0.54%
$790.77 million $18.12 million
Sep 2, 2025 $0.79
+4.03%
$788.69 million $41.95 million
Sep 1, 2025 $0.759
-2.75%
$758.51 million $38.26 million
Aug 31, 2025 $0.79
+0.88%
$780.34 million $21.71 million
Aug 30, 2025 $0.781
+0.33%
$783.52 million $12.59 million
Aug 29, 2025 $0.779
-5.86%
$778.72 million $33.57 million
Aug 28, 2025 $0.827
+4.91%
$826.44 million $29.73 million
Aug 27, 2025 $0.793
-0.48%
$788.63 million $28 million
Aug 26, 2025 $0.799
+4.82%
$797.62 million $31.74 million
Aug 25, 2025 $0.761
-9.50%
$762.48 million $60.39 million
Aug 24, 2025 $0.843
+0.54%
$840.12 million $39.78 million
Aug 23, 2025 $0.84
-1.45%
$838.43 million $24.77 million
Aug 22, 2025 $0.847
+8.86%
$851.54 million $40.67 million
Aug 21, 2025 $0.784
-1.40%
$777.99 million $19.04 million
Aug 20, 2025 $0.801
+4.90%
$795.47 million $25.51 million
Aug 19, 2025 $0.77
-3.25%
$762.48 million $27.95 million
Aug 18, 2025 $0.796
-4.88%
$795.67 million $35.92 million
Aug 17, 2025 $0.836
-1.66%
$836.16 million $20.89 million
Aug 16, 2025 $0.85
+2.98%
$850.49 million $22.11 million
Aug 15, 2025 $0.826
-0.93%
$825.9 million $27.94 million
Aug 14, 2025 $0.834
-8.90%
$833.36 million $44.77 million
Aug 13, 2025 $0.919
+3.69%
$915.05 million $44.28 million
Aug 12, 2025 $0.887
+6.45%
$886.32 million $36.34 million
Aug 11, 2025 $0.831
-5.11%
$832.9 million $48.92 million
Aug 10, 2025 $0.871
-0.13%
$875.34 million $37.68 million
Aug 9, 2025 $0.872
+4.83%
$872.17 million $32.57 million
Aug 8, 2025 $0.839
+3.03%
$832.13 million $32.3 million
Aug 7, 2025 $0.814
+5.88%
$813.97 million $35.79 million
Aug 6, 2025 $0.771
+2.10%
$769.04 million $24.57 million
Aug 5, 2025 $0.755
-3.50%
$755.05 million $31.87 million
Aug 4, 2025 $0.786
+5.04%
$782.47 million $22.96 million
Aug 3, 2025 $0.749
+2.79%
$748.45 million $16.2 million
Aug 2, 2025 $0.732
-2.59%
$728.32 million $26.72 million
Aug 1, 2025 $0.743
-6.19%
$751.36 million $47.93 million
Jul 31, 2025 $0.792
-5.05%
$791.83 million $56.64 million
Jul 30, 2025 $0.834
-2.56%
$833.98 million $31.97 million
Jul 29, 2025 $0.856
-0.92%
$855.9 million $42.41 million
Jul 28, 2025 $0.864
-7.20%
$863.66 million $40.86 million
Jul 27, 2025 $0.931
+4.93%
$930.67 million $27.75 million
Jul 26, 2025 $0.887
+0.48%
$886.95 million $24.19 million
Jul 25, 2025 $0.883
+2.47%
$882.69 million $37.67 million
Jul 24, 2025 $0.861
-3.71%
$861.39 million $52.49 million
Jul 23, 2025 $0.895
-8.62%
$894.6 million $79.57 million
Jul 22, 2025 $0.979
+0.98%
$979.04 million $61.21 million
Jul 21, 2025 $0.972
+1.15%
$969.53 million $61.49 million