Theta Token Historical Data

THETA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.692
-2.29%
$ 692.41 million $ 19.95 million
Jun 29, 2025 $ 0.709
+5.35%
$ 708.67 million $ 14.39 million
Jun 28, 2025 $ 0.673
+1.75%
$ 672.68 million $ 10.12 million
Jun 27, 2025 $ 0.661
+1.34%
$ 661.13 million $ 11.85 million
Jun 26, 2025 $ 0.652
-3.00%
$ 652.38 million $ 15.41 million
Jun 25, 2025 $ 0.673
-2.63%
$ 672.67 million $ 16.46 million
Jun 24, 2025 $ 0.691
+3.21%
$ 690.82 million $ 23.38 million
Jun 23, 2025 $ 0.669
+11.87%
$ 669.36 million $ 27.18 million
Jun 22, 2025 $ 0.598
-3.42%
$ 598.33 million $ 34.22 million
Jun 21, 2025 $ 0.62
-5.55%
$ 619.52 million $ 23.64 million
Jun 20, 2025 $ 0.656
-3.78%
$ 655.89 million $ 19.17 million
Jun 19, 2025 $ 0.682
-1.22%
$ 681.66 million $ 15.7 million
Jun 18, 2025 $ 0.69
+0.62%
$ 690.09 million $ 22.1 million
Jun 17, 2025 $ 0.686
-2.34%
$ 685.95 million $ 24.97 million
Jun 16, 2025 $ 0.702
+0.36%
$ 702.22 million $ 29.54 million
Jun 15, 2025 $ 0.7
-0.78%
$ 699.7 million $ 16.68 million
Jun 14, 2025 $ 0.705
-1.05%
$ 705.24 million $ 17.05 million
Jun 13, 2025 $ 0.712
-3.96%
$ 712.21 million $ 48.86 million
Jun 12, 2025 $ 0.742
-6.49%
$ 741.6 million $ 28.44 million
Jun 11, 2025 $ 0.793
-4.43%
$ 793.11 million $ 22.14 million
Jun 10, 2025 $ 0.83
+3.04%
$ 829.86 million $ 23.82 million
Jun 9, 2025 $ 0.805
+6.02%
$ 805.38 million $ 22.57 million
Jun 8, 2025 $ 0.76
-1.19%
$ 759.67 million $ 14.43 million
Jun 7, 2025 $ 0.769
+3.94%
$ 768.78 million $ 17.41 million
Jun 6, 2025 $ 0.74
+3.93%
$ 739.66 million $ 23.18 million
Jun 5, 2025 $ 0.712
-5.69%
$ 711.68 million $ 26.3 million
Jun 4, 2025 $ 0.755
-3.22%
$ 754.52 million $ 22.18 million
Jun 3, 2025 $ 0.78
-0.90%
$ 779.64 million $ 23.68 million
Jun 2, 2025 $ 0.787
+2.45%
$ 786.71 million $ 17.92 million
Jun 1, 2025 $ 0.768
+1.86%
$ 767.86 million $ 13.7 million
May 31, 2025 $ 0.754
+3.16%
$ 753.81 million $ 26.46 million
May 30, 2025 $ 0.731
-11.38%
$ 730.69 million $ 49.48 million
May 29, 2025 $ 0.824
-6.46%
$ 824.5 million $ 31.99 million
May 28, 2025 $ 0.881
-0.12%
$ 881.34 million $ 24.99 million
May 27, 2025 $ 0.882
+4.03%
$ 882.43 million $ 32.33 million
May 26, 2025 $ 0.848
-2.57%
$ 848.31 million $ 17.73 million
May 25, 2025 $ 0.871
+1.35%
$ 870.69 million $ 18.83 million
May 24, 2025 $ 0.859
-1.15%
$ 859 million $ 20.13 million
May 23, 2025 $ 0.869
-10.34%
$ 868.97 million $ 39.99 million
May 22, 2025 $ 0.969
+6.84%
$ 969.34 million $ 31.6 million
May 21, 2025 $ 0.907
-0.47%
$ 907.26 million $ 34.07 million
May 20, 2025 $ 0.911
+1.52%
$ 911.43 million $ 25.65 million
May 19, 2025 $ 0.898
-2.66%
$ 897.82 million $ 37.22 million
May 18, 2025 $ 0.922
+9.12%
$ 922.39 million $ 33.75 million
May 17, 2025 $ 0.845
-4.12%
$ 845.34 million $ 21.07 million
May 16, 2025 $ 0.882
-2.31%
$ 881.58 million $ 23.85 million
May 15, 2025 $ 0.902
-8.77%
$ 902.39 million $ 48.7 million
May 14, 2025 $ 0.989
-5.81%
$ 989.11 million $ 34.02 million
May 13, 2025 $ 1.05
+4.08%
$ 1.05 billion $ 40.14 million
May 12, 2025 $ 1.01
+1.68%
$ 1.01 billion $ 53.83 million