TonUP Historical Data

UP Page 11
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0233
+5.16%
$2.33 million $46,965
Oct 11, 2024 $0.0221
+1.82%
$2.21 million $32,956
Oct 10, 2024 $0.0217
-8.77%
$2.17 million $37,685
Oct 9, 2024 $0.0238
+12.15%
$2.38 million $45,758
Oct 8, 2024 $0.0212
-7.22%
$2.12 million $36,260
Oct 7, 2024 $0.0229
-3.85%
$2.29 million $30,113
Oct 6, 2024 $0.0237
+2.37%
$2.37 million $53,252
Oct 5, 2024 $0.0231
-3.52%
$2.31 million $44,129
Oct 4, 2024 $0.024
-2.01%
$2.4 million $50,541
Oct 3, 2024 $0.0245
-5.08%
$2.45 million $38,403
Oct 2, 2024 $0.0259
-3.26%
$2.59 million $28,234
Oct 1, 2024 $0.0265
-5.38%
$2.65 million $98,933
Sep 30, 2024 $0.0281
+9.99%
$2.81 million $179,815
Sep 29, 2024 $0.0257
-37.20%
$2.57 million $272,995
Sep 28, 2024 $0.0409
-25.64%
$4.09 million $276,198
Sep 27, 2024 $0.0549
-14.94%
$5.49 million $262,287
Sep 26, 2024 $0.0647
+16.05%
$6.47 million $120,315
Sep 25, 2024 $0.0557
-0.72%
$5.57 million $69,931
Sep 24, 2024 $0.0565
-22.98%
$5.65 million $275,012
Sep 23, 2024 $0.0744
-31.37%
$7.44 million $2.45 million
Sep 22, 2024 $0.109
-11.59%
$10.89 million $206,954
Sep 21, 2024 $0.123
+2.08%
$12.29 million $159,872
Sep 20, 2024 $0.121
-3.34%
$12.08 million $185,751
Sep 19, 2024 $0.125
+5.12%
$12.47 million $162,425
Sep 18, 2024 $0.119
+18.05%
$11.87 million $101,205
Sep 17, 2024 $0.1
-12.98%
$10.05 million $165,901
Sep 16, 2024 $0.115
-7.45%
$11.51 million $150,680
Sep 15, 2024 $0.125
-1.95%
$12.45 million $163,119
Sep 14, 2024 $0.127
-2.38%
$12.7 million $170,132
Sep 13, 2024 $0.13
-1.77%
$12.98 million $171,694
Sep 12, 2024 $0.132
-1.25%
$13.23 million $173,455
Sep 11, 2024 $0.134
-4.89%
$13.36 million $182,253
Sep 10, 2024 $0.141
+6.95%
$14.07 million $170,437
Sep 9, 2024 $0.132
+6.40%
$13.16 million $145,180
Sep 8, 2024 $0.123
+5.43%
$12.34 million $169,702
Sep 7, 2024 $0.117
-1.36%
$11.69 million $143,941
Sep 6, 2024 $0.119
-1.05%
$11.85 million $203,746
Sep 5, 2024 $0.119
-8.53%
$11.95 million $802,852
Sep 4, 2024 $0.131
-3.66%
$13.06 million $801,881
Sep 3, 2024 $0.135
-5.71%
$13.54 million $811,816
Sep 2, 2024 $0.143
-16.15%
$14.34 million $874,259
Sep 1, 2024 $0.171
-4.63%
$17.07 million $1.1 million
Aug 31, 2024 $0.179
-0.72%
$17.88 million $1.28 million
Aug 30, 2024 $0.18
-1.66%
$18.01 million $1.29 million
Aug 29, 2024 $0.183
+0.05%
$18.29 million $1.29 million
Aug 28, 2024 $0.183
-0.68%
$18.31 million $1.32 million
Aug 27, 2024 $0.184
-2.01%
$18.45 million $898,924
Aug 26, 2024 $0.188
-5.73%
$18.82 million $1.41 million
Aug 25, 2024 $0.2
-1.27%
$19.96 million $1.39 million
Aug 24, 2024 $0.202
-22.02%
$20.21 million $1.63 million