TonUP Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.311
-5.02%
$ 31.06 million $ 1.76 million
Jun 7, 2024 $ 0.327
-7.77%
$ 32.74 million $ 1.56 million
Jun 6, 2024 $ 0.355
-5.35%
$ 35.49 million $ 1.83 million
Jun 5, 2024 $ 0.375
-10.60%
$ 37.48 million $ 2.03 million
Jun 4, 2024 $ 0.418
+15.12%
$ 41.84 million $ 1.77 million
Jun 3, 2024 $ 0.363
+12.40%
$ 36.34 million $ 1.92 million
Jun 2, 2024 $ 0.323
+4.11%
$ 32.33 million $ 1.47 million
Jun 1, 2024 $ 0.311
+9.16%
$ 31.09 million $ 1.45 million
May 31, 2024 $ 0.285
+4.03%
$ 28.47 million $ 1.39 million
May 30, 2024 $ 0.274
-10.14%
$ 27.35 million $ 1.48 million
May 29, 2024 $ 0.304
-4.74%
$ 30.43 million $ 1.53 million
May 28, 2024 $ 0.319
+1.28%
$ 31.94 million $ 1.53 million
May 27, 2024 $ 0.315
+2.18%
$ 31.54 million $ 1.52 million
May 26, 2024 $ 0.309
-3.41%
$ 30.87 million $ 1.46 million
May 25, 2024 $ 0.32
-1.09%
$ 31.96 million $ 1.61 million
May 24, 2024 $ 0.323
+0.32%
$ 32.31 million $ 1.59 million
May 23, 2024 $ 0.322
-1.11%
$ 32.2 million $ 1.65 million
May 22, 2024 $ 0.326
+0.24%
$ 32.56 million $ 1.75 million
May 21, 2024 $ 0.325
-9.35%
$ 32.53 million $ 1.77 million
May 20, 2024 $ 0.358
+5.07%
$ 35.79 million $ 1.29 million
May 19, 2024 $ 0.341
-3.21%
$ 34.09 million $ 1.36 million
May 18, 2024 $ 0.352
-4.19%
$ 35.22 million $ 1.45 million
May 17, 2024 $ 0.363
+10.10%
$ 36.3 million $ 1.11 million
May 16, 2024 $ 0.33
+7.33%
$ 32.97 million $ 1.13 million
May 15, 2024 $ 0.308
-15.17%
$ 30.83 million $ 1.2 million
May 14, 2024 $ 0.363
+0.62%
$ 36.34 million $ 1.3 million
May 13, 2024 $ 0.361
-15.51%
$ 36.11 million $ 1.43 million
May 12, 2024 $ 0.426
+8.78%
$ 42.63 million $ 1.49 million
May 11, 2024 $ 0.392
-0.37%
$ 39.2 million $ 1.02 million
May 10, 2024 $ 0.394
+7.03%
$ 39.35 million $ 525,674
May 9, 2024 $ 0.368
-3.95%
$ 36.78 million $ 424,855
May 8, 2024 $ 0.383
-8.59%
$ 38.29 million $ 455,741
May 7, 2024 $ 0.419
+12.64%
$ 41.87 million $ 543,005
May 6, 2024 $ 0.372
+4.72%
$ 37.16 million $ 543,638
May 5, 2024 $ 0.355
-2.27%
$ 35.48 million $ 537,611
May 4, 2024 $ 0.363
-2.34%
$ 36.28 million $ 469,696
May 3, 2024 $ 0.372
-4.38%
$ 37.16 million $ 543,561
May 2, 2024 $ 0.39
-11.89%
$ 38.99 million $ 575,800
May 1, 2024 $ 0.447
-7.98%
$ 44.23 million $ 583,215
Apr 30, 2024 $ 0.486
-7.72%
$ 48.63 million $ 639,489
Apr 29, 2024 $ 0.527
-6.21%
$ 52.69 million $ 616,591
Apr 28, 2024 $ 0.562
+3.91%
$ 56.18 million $ 596,706
Apr 27, 2024 $ 0.541
+6.03%
$ 54.09 million $ 567,856
Apr 26, 2024 $ 0.511
-12.30%
$ 51.05 million $ 675,515
Apr 25, 2024 $ 0.582
-3.46%
$ 58.22 million $ 768,198
Apr 24, 2024 $ 0.603
-1.04%
$ 60.3 million $ 752,895
Apr 23, 2024 $ 0.612
-13.64%
$ 61.23 million $ 860,557
Apr 22, 2024 $ 0.709
-5.98%
$ 70.87 million $ 990,298
Apr 21, 2024 $ 0.754
+1.83%
$ 75.38 million $ 1.01 million
Apr 20, 2024 $ 0.741
+2.11%
$ 74.06 million $ 912,514