TonUP Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.725
-14.73%
$ 72.49 million $ 1.66 million
Apr 18, 2024 $ 0.845
+2.93%
$ 84.47 million $ 2.08 million
Apr 17, 2024 $ 0.812
-2.99%
$ 81.23 million $ 2 million
Apr 16, 2024 $ 0.837
-4.25%
$ 83.68 million $ 1.92 million
Apr 15, 2024 $ 0.874
-3.01%
$ 87.39 million $ 1.82 million
Apr 14, 2024 $ 0.901
+14.75%
$ 90.09 million $ 1.97 million
Apr 13, 2024 $ 0.785
-14.74%
$ 78.49 million $ 2.31 million
Apr 12, 2024 $ 0.919
-17.54%
$ 91.86 million $ 2.38 million
Apr 11, 2024 $ 1.11
+0.24%
$ 111.41 million $ 2.78 million
Apr 10, 2024 $ 1.12
+3.74%
$ 111.59 million $ 2.79 million
Apr 9, 2024 $ 1.08
+6.70%
$ 107.53 million $ 2.6 million
Apr 8, 2024 $ 1.01
+8.02%
$ 101.01 million $ 2.48 million
Apr 7, 2024 $ 0.935
-14.39%
$ 93.46 million $ 2.64 million
Apr 6, 2024 $ 1.09
-2.57%
$ 109.22 million $ 2.6 million
Apr 5, 2024 $ 1.12
-3.17%
$ 112.07 million $ 2.6 million
Apr 4, 2024 $ 1.16
+15.56%
$ 115.75 million $ 2.63 million
Apr 3, 2024 $ 1
-4.77%
$ 100.09 million $ 2.52 million
Apr 2, 2024 $ 1.05
-16.91%
$ 105.09 million $ 3.51 million
Apr 1, 2024 $ 1.27
+3.51%
$ 126.57 million $ 7.41 million
Mar 31, 2024 $ 1.2
+14.65%
$ 120.33 million $ 3.17 million
Mar 30, 2024 $ 1.05
+5.35%
$ 105.27 million $ 2.33 million
Mar 29, 2024 $ 0.998
+10.65%
$ 99.82 million $ 1.92 million
Mar 28, 2024 $ 0.902
+1.55%
$ 90.2 million $ 1.9 million
Mar 27, 2024 $ 0.886
-6.15%
$ 88.6 million $ 1.93 million
Mar 26, 2024 $ 0.944
-4.39%
$ 94.42 million $ 2.15 million
Mar 25, 2024 $ 0.987
-14.00%
$ 98.73 million $ 3.62 million
Mar 24, 2024 $ 1.15
+13.99%
$ 114.81 million $ 3.79 million
Mar 23, 2024 $ 1.01
+20.95%
$ 100.75 million $ 3.33 million
Mar 22, 2024 $ 0.833
+5.26%
$ 83.29 million $ 2.49 million
Mar 21, 2024 $ 0.792
+13.95%
$ 79.24 million $ 2.48 million
Mar 20, 2024 $ 0.695
+8.52%
$ 69.55 million $ 1.76 million
Mar 19, 2024 $ 0.641
-10.60%
$ 64.13 million $ 4.19 million
Mar 18, 2024 $ 0.718
-4.77%
$ 71.76 million $ 5.97 million
Mar 17, 2024 $ 0.753
+3.90%
$ 75.35 million $ 5.98 million
Mar 16, 2024 $ 0.725
-3.32%
$ 72.54 million $ 7.31 million
Mar 15, 2024 $ 0.75
-4.44%
$ 75.03 million $ 6.18 million
Mar 14, 2024 $ 0.785
-14.17%
$ 78.55 million $ 5.85 million
Mar 13, 2024 $ 0.916
+9.58%
$ 91.6 million $ 6.93 million
Mar 12, 2024 $ 0.836
+32.40%
$ 83.57 million $ 6.58 million
Mar 11, 2024 $ 0.632
+14.59%
$ 63.16 million $ 5.38 million
Mar 10, 2024 $ 0.551
+0.13%
$ 55.12 million $ 4.31 million
Mar 9, 2024 $ 0.551
+0.11%
$ 55.06 million $ 4.68 million
Mar 8, 2024 $ 0.549
-0.04%
$ 54.95 million $ 3.35 million
Mar 7, 2024 $ 0.55
-3.02%
$ 54.97 million $ 3.49 million
Mar 6, 2024 $ 0.567
+15.15%
$ 56.7 million $ 4.31 million
Mar 5, 2024 $ 0.492
-3.51%
$ 49.24 million $ 4.53 million
Mar 4, 2024 $ 0.511
+48.85%
$ 51.07 million $ 3.24 million
Mar 3, 2024 $ 0.343
-2.03%
$ 34.29 million $ 874,450
Mar 2, 2024 $ 0.35
-0.09%
$ 34.99 million $ 861,756
Mar 1, 2024 $ 0.35
+11.35%
$ 35.01 million $ 911,950